> Schimb Valutar 2024 - HRK-NAD si NAD-HRK

Schimb Valutar 2024 - HRK-NAD si NAD-HRK

Schimb valutar HRK-NAD si NAD-HRK

Verificati aici ratele de schimb pentru HRK-NAD si NAD-HRK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 HRK = 2,632 NAD

1 NAD = 0,3799 HRK

1An 2Ani 3Ani

HRK in NADNAD in HRK

Jan 2024

Data	HRK-NAD	NAD-HRK
01 ian. 2024	1 HRK = 2.6541 NAD	1 NAD = 0.3768 HRK
02 ian. 2024	1 HRK = 2.6541 NAD	1 NAD = 0.3768 HRK
03 ian. 2024	1 HRK = 2.6598 NAD	1 NAD = 0.376 HRK
04 ian. 2024	1 HRK = 2.6597 NAD	1 NAD = 0.376 HRK
05 ian. 2024	1 HRK = 2.6791 NAD	1 NAD = 0.3733 HRK
06 ian. 2024	1 HRK = 2.677 NAD	1 NAD = 0.3735 HRK
07 ian. 2024	1 HRK = 2.677 NAD	1 NAD = 0.3735 HRK
08 ian. 2024	1 HRK = 2.677 NAD	1 NAD = 0.3736 HRK
09 ian. 2024	1 HRK = 2.6637 NAD	1 NAD = 0.3754 HRK
10 ian. 2024	1 HRK = 2.664 NAD	1 NAD = 0.3754 HRK
11 ian. 2024	1 HRK = 2.6755 NAD	1 NAD = 0.3738 HRK
12 ian. 2024	1 HRK = 2.6755 NAD	1 NAD = 0.3738 HRK
13 ian. 2024	1 HRK = 2.7136 NAD	1 NAD = 0.3685 HRK
14 ian. 2024	1 HRK = 2.7136 NAD	1 NAD = 0.3685 HRK
15 ian. 2024	1 HRK = 2.7135 NAD	1 NAD = 0.3685 HRK
16 ian. 2024	1 HRK = 2.7136 NAD	1 NAD = 0.3685 HRK
17 ian. 2024	1 HRK = 2.7136 NAD	1 NAD = 0.3685 HRK
18 ian. 2024	1 HRK = 2.7695 NAD	1 NAD = 0.3611 HRK
19 ian. 2024	1 HRK = 2.7484 NAD	1 NAD = 0.3638 HRK
20 ian. 2024	1 HRK = 2.7485 NAD	1 NAD = 0.3638 HRK
21 ian. 2024	1 HRK = 2.7485 NAD	1 NAD = 0.3638 HRK
22 ian. 2024	1 HRK = 2.7484 NAD	1 NAD = 0.3638 HRK
23 ian. 2024	1 HRK = 2.7891 NAD	1 NAD = 0.3585 HRK
24 ian. 2024	1 HRK = 2.7688 NAD	1 NAD = 0.3612 HRK
25 ian. 2024	1 HRK = 2.7498 NAD	1 NAD = 0.3637 HRK
26 ian. 2024	1 HRK = 2.7455 NAD	1 NAD = 0.3642 HRK
27 ian. 2024	1 HRK = 2.7281 NAD	1 NAD = 0.3666 HRK
28 ian. 2024	1 HRK = 2.7281 NAD	1 NAD = 0.3666 HRK
29 ian. 2024	1 HRK = 2.7281 NAD	1 NAD = 0.3666 HRK
30 ian. 2024	1 HRK = 2.7339 NAD	1 NAD = 0.3658 HRK
31 ian. 2024	1 HRK = 2.7353 NAD	1 NAD = 0.3656 HRK

Feb 2024

Data	HRK-NAD	NAD-HRK
01 feb. 2024	1 HRK = 2.7005 NAD	1 NAD = 0.3703 HRK
02 feb. 2024	1 HRK = 2.7027 NAD	1 NAD = 0.37 HRK
03 feb. 2024	1 HRK = 2.7039 NAD	1 NAD = 0.3698 HRK
04 feb. 2024	1 HRK = 2.7039 NAD	1 NAD = 0.3698 HRK
05 feb. 2024	1 HRK = 2.7038 NAD	1 NAD = 0.3699 HRK
06 feb. 2024	1 HRK = 2.7731 NAD	1 NAD = 0.3606 HRK
07 feb. 2024	1 HRK = 2.7557 NAD	1 NAD = 0.3629 HRK
08 feb. 2024	1 HRK = 2.7484 NAD	1 NAD = 0.3639 HRK
09 feb. 2024	1 HRK = 2.7571 NAD	1 NAD = 0.3627 HRK
10 feb. 2024	1 HRK = 2.7659 NAD	1 NAD = 0.3615 HRK
11 feb. 2024	1 HRK = 2.7659 NAD	1 NAD = 0.3615 HRK
12 feb. 2024	1 HRK = 2.7659 NAD	1 NAD = 0.3615 HRK
13 feb. 2024	1 HRK = 2.8514 NAD	1 NAD = 0.3507 HRK
14 feb. 2024	1 HRK = 2.7788 NAD	1 NAD = 0.3599 HRK
15 feb. 2024	1 HRK = 2.7113 NAD	1 NAD = 0.3688 HRK
16 feb. 2024	1 HRK = 2.6984 NAD	1 NAD = 0.3706 HRK
17 feb. 2024	1 HRK = 2.6857 NAD	1 NAD = 0.3723 HRK
18 feb. 2024	1 HRK = 2.6857 NAD	1 NAD = 0.3723 HRK
19 feb. 2024	1 HRK = 2.6856 NAD	1 NAD = 0.3724 HRK
20 feb. 2024	1 HRK = 2.6856 NAD	1 NAD = 0.3724 HRK
21 feb. 2024	1 HRK = 2.6913 NAD	1 NAD = 0.3716 HRK
22 feb. 2024	1 HRK = 2.6969 NAD	1 NAD = 0.3708 HRK
23 feb. 2024	1 HRK = 2.7297 NAD	1 NAD = 0.3663 HRK
24 feb. 2024	1 HRK = 2.7297 NAD	1 NAD = 0.3663 HRK
25 feb. 2024	1 HRK = 2.7297 NAD	1 NAD = 0.3663 HRK
26 feb. 2024	1 HRK = 2.7297 NAD	1 NAD = 0.3663 HRK
27 feb. 2024	1 HRK = 2.751 NAD	1 NAD = 0.3635 HRK
28 feb. 2024	1 HRK = 2.714 NAD	1 NAD = 0.3685 HRK
29 feb. 2024	1 HRK = 2.7141 NAD	1 NAD = 0.3684 HRK

Mar 2024

Data	HRK-NAD	NAD-HRK
01 mar. 2024	1 HRK = 2.7297 NAD	1 NAD = 0.3663 HRK
02 mar. 2024	1 HRK = 2.7174 NAD	1 NAD = 0.368 HRK
03 mar. 2024	1 HRK = 2.7174 NAD	1 NAD = 0.368 HRK
04 mar. 2024	1 HRK = 2.7167 NAD	1 NAD = 0.3681 HRK
05 mar. 2024	1 HRK = 2.7167 NAD	1 NAD = 0.3681 HRK
06 mar. 2024	1 HRK = 2.7174 NAD	1 NAD = 0.368 HRK
07 mar. 2024	1 HRK = 2.6365 NAD	1 NAD = 0.3793 HRK
08 mar. 2024	1 HRK = 2.6842 NAD	1 NAD = 0.3726 HRK
09 mar. 2024	1 HRK = 2.6629 NAD	1 NAD = 0.3755 HRK
10 mar. 2024	1 HRK = 2.6629 NAD	1 NAD = 0.3755 HRK
11 mar. 2024	1 HRK = 2.6629 NAD	1 NAD = 0.3755 HRK
12 mar. 2024	1 HRK = 2.6543 NAD	1 NAD = 0.3768 HRK
13 mar. 2024	1 HRK = 2.7086 NAD	1 NAD = 0.3692 HRK
14 mar. 2024	1 HRK = 2.6996 NAD	1 NAD = 0.3704 HRK
15 mar. 2024	1 HRK = 2.7258 NAD	1 NAD = 0.3669 HRK
16 mar. 2024	1 HRK = 2.7273 NAD	1 NAD = 0.3667 HRK
17 mar. 2024	1 HRK = 2.7273 NAD	1 NAD = 0.3667 HRK
18 mar. 2024	1 HRK = 2.7272 NAD	1 NAD = 0.3667 HRK
19 mar. 2024	1 HRK = 2.7563 NAD	1 NAD = 0.3628 HRK
20 mar. 2024	1 HRK = 2.7476 NAD	1 NAD = 0.3639 HRK
21 mar. 2024	1 HRK = 2.733 NAD	1 NAD = 0.3659 HRK
22 mar. 2024	1 HRK = 2.7331 NAD	1 NAD = 0.3659 HRK
23 mar. 2024	1 HRK = 2.7622 NAD	1 NAD = 0.362 HRK
24 mar. 2024	1 HRK = 2.7622 NAD	1 NAD = 0.362 HRK
25 mar. 2024	1 HRK = 2.7621 NAD	1 NAD = 0.362 HRK
26 mar. 2024	1 HRK = 2.7476 NAD	1 NAD = 0.364 HRK
27 mar. 2024	1 HRK = 2.7578 NAD	1 NAD = 0.3626 HRK
28 mar. 2024	1 HRK = 2.7447 NAD	1 NAD = 0.3643 HRK
29 mar. 2024	1 HRK = 2.7447 NAD	1 NAD = 0.3643 HRK
30 mar. 2024	1 HRK = 2.7433 NAD	1 NAD = 0.3645 HRK
31 mar. 2024	1 HRK = 2.7433 NAD	1 NAD = 0.3645 HRK

Apr 2024

Data	HRK-NAD	NAD-HRK
01 apr. 2024	1 HRK = 2.7432 NAD	1 NAD = 0.3645 HRK
02 apr. 2024	1 HRK = 2.7534 NAD	1 NAD = 0.3632 HRK
03 apr. 2024	1 HRK = 2.7302 NAD	1 NAD = 0.3663 HRK
04 apr. 2024	1 HRK = 2.7112 NAD	1 NAD = 0.3688 HRK
05 apr. 2024	1 HRK = 2.7112 NAD	1 NAD = 0.3688 HRK
06 apr. 2024	1 HRK = 2.7128 NAD	1 NAD = 0.3686 HRK
07 apr. 2024	1 HRK = 2.7128 NAD	1 NAD = 0.3686 HRK
08 apr. 2024	1 HRK = 2.7127 NAD	1 NAD = 0.3686 HRK
09 apr. 2024	1 HRK = 2.7099 NAD	1 NAD = 0.369 HRK
10 apr. 2024	1 HRK = 2.7098 NAD	1 NAD = 0.369 HRK
11 apr. 2024	1 HRK = 2.6851 NAD	1 NAD = 0.3724 HRK
12 apr. 2024	1 HRK = 2.6851 NAD	1 NAD = 0.3724 HRK
13 apr. 2024	1 HRK = 2.67 NAD	1 NAD = 0.3745 HRK
14 apr. 2024	1 HRK = 2.67 NAD	1 NAD = 0.3745 HRK
15 apr. 2024	1 HRK = 2.6697 NAD	1 NAD = 0.3746 HRK
16 apr. 2024	1 HRK = 2.6647 NAD	1 NAD = 0.3753 HRK
17 apr. 2024	1 HRK = 2.6864 NAD	1 NAD = 0.3722 HRK
18 apr. 2024	1 HRK = 2.6864 NAD	1 NAD = 0.3723 HRK
19 apr. 2024	1 HRK = 2.7047 NAD	1 NAD = 0.3697 HRK
20 apr. 2024	1 HRK = 2.7048 NAD	1 NAD = 0.3697 HRK
21 apr. 2024	1 HRK = 2.7048 NAD	1 NAD = 0.3697 HRK
22 apr. 2024	1 HRK = 2.7048 NAD	1 NAD = 0.3697 HRK
23 apr. 2024	1 HRK = 2.7076 NAD	1 NAD = 0.3693 HRK
24 apr. 2024	1 HRK = 2.7076 NAD	1 NAD = 0.3693 HRK
25 apr. 2024	1 HRK = 2.7114 NAD	1 NAD = 0.3688 HRK
26 apr. 2024	1 HRK = 2.6849 NAD	1 NAD = 0.3724 HRK
27 apr. 2024	1 HRK = 2.685 NAD	1 NAD = 0.3724 HRK
28 apr. 2024	1 HRK = 2.685 NAD	1 NAD = 0.3724 HRK
29 apr. 2024	1 HRK = 2.685 NAD	1 NAD = 0.3724 HRK
30 apr. 2024	1 HRK = 2.6588 NAD	1 NAD = 0.3761 HRK

May 2024

Data	HRK-NAD	NAD-HRK
01 mai 2024	1 HRK = 2.6582 NAD	1 NAD = 0.3762 HRK
02 mai 2024	1 HRK = 2.6271 NAD	1 NAD = 0.3807 HRK
03 mai 2024	1 HRK = 2.6172 NAD	1 NAD = 0.3821 HRK
04 mai 2024	1 HRK = 2.6135 NAD	1 NAD = 0.3826 HRK
05 mai 2024	1 HRK = 2.6135 NAD	1 NAD = 0.3826 HRK
06 mai 2024	1 HRK = 2.6124 NAD	1 NAD = 0.3828 HRK
07 mai 2024	1 HRK = 2.6101 NAD	1 NAD = 0.3831 HRK
08 mai 2024	1 HRK = 2.6087 NAD	1 NAD = 0.3833 HRK
09 mai 2024	1 HRK = 2.6243 NAD	1 NAD = 0.3811 HRK
10 mai 2024	1 HRK = 2.6242 NAD	1 NAD = 0.3811 HRK
11 mai 2024	1 HRK = 2.6243 NAD	1 NAD = 0.3811 HRK
12 mai 2024	1 HRK = 2.6243 NAD	1 NAD = 0.3811 HRK
13 mai 2024	1 HRK = 2.661 NAD	1 NAD = 0.3758 HRK
14 mai 2024	1 HRK = 2.6305 NAD	1 NAD = 0.3802 HRK
15 mai 2024	1 HRK = 2.6347 NAD	1 NAD = 0.3796 HRK
16 mai 2024	1 HRK = 2.616 NAD	1 NAD = 0.3823 HRK
17 mai 2024	1 HRK = 2.6089 NAD	1 NAD = 0.3833 HRK
18 mai 2024	1 HRK = 2.609 NAD	1 NAD = 0.3833 HRK
19 mai 2024	1 HRK = 2.609 NAD	1 NAD = 0.3833 HRK
20 mai 2024	1 HRK = 2.6088 NAD	1 NAD = 0.3833 HRK
21 mai 2024	1 HRK = 2.6046 NAD	1 NAD = 0.3839 HRK
22 mai 2024	1 HRK = 2.5917 NAD	1 NAD = 0.3859 HRK
23 mai 2024	1 HRK = 2.6204 NAD	1 NAD = 0.3816 HRK
24 mai 2024	1 HRK = 2.6476 NAD	1 NAD = 0.3777 HRK
25 mai 2024	1 HRK = 2.6476 NAD	1 NAD = 0.3777 HRK
26 mai 2024	1 HRK = 2.6476 NAD	1 NAD = 0.3777 HRK
27 mai 2024	1 HRK = 2.6476 NAD	1 NAD = 0.3777 HRK
28 mai 2024	1 HRK = 2.6476 NAD	1 NAD = 0.3777 HRK
29 mai 2024	1 HRK = 2.6476 NAD	1 NAD = 0.3777 HRK
30 mai 2024	1 HRK = 2.6357 NAD	1 NAD = 0.3794 HRK
31 mai 2024	1 HRK = 2.6356 NAD	1 NAD = 0.3794 HRK

Jun 2024

Data	HRK-NAD	NAD-HRK
01 iun. 2024	1 HRK = 2.6333 NAD	1 NAD = 0.3798 HRK
02 iun. 2024	1 HRK = 2.6333 NAD	1 NAD = 0.3798 HRK
03 iun. 2024	1 HRK = 2.6332 NAD	1 NAD = 0.3798 HRK
04 iun. 2024	1 HRK = 2.6748 NAD	1 NAD = 0.3739 HRK
05 iun. 2024	1 HRK = 2.6805 NAD	1 NAD = 0.3731 HRK
06 iun. 2024	1 HRK = 2.7204 NAD	1 NAD = 0.3676 HRK
07 iun. 2024	1 HRK = 2.7092 NAD	1 NAD = 0.3691 HRK
08 iun. 2024	1 HRK = 2.7275 NAD	1 NAD = 0.3666 HRK
09 iun. 2024	1 HRK = 2.7275 NAD	1 NAD = 0.3666 HRK
10 iun. 2024	1 HRK = 2.6852 NAD	1 NAD = 0.3724 HRK
11 iun. 2024	1 HRK = 2.6803 NAD	1 NAD = 0.3731 HRK
12 iun. 2024	1 HRK = 2.6698 NAD	1 NAD = 0.3746 HRK
13 iun. 2024	1 HRK = 2.6293 NAD	1 NAD = 0.3803 HRK
14 iun. 2024	1 HRK = 2.6156 NAD	1 NAD = 0.3823 HRK
15 iun. 2024	1 HRK = 2.61 NAD	1 NAD = 0.3831 HRK
16 iun. 2024	1 HRK = 2.61 NAD	1 NAD = 0.3831 HRK
17 iun. 2024	1 HRK = 2.596 NAD	1 NAD = 0.3852 HRK
18 iun. 2024	1 HRK = 2.5836 NAD	1 NAD = 0.3871 HRK
19 iun. 2024	1 HRK = 2.5624 NAD	1 NAD = 0.3903 HRK
20 iun. 2024	1 HRK = 2.5807 NAD	1 NAD = 0.3875 HRK
21 iun. 2024	1 HRK = 2.55 NAD	1 NAD = 0.3922 HRK
22 iun. 2024	1 HRK = 2.5451 NAD	1 NAD = 0.3929 HRK
23 iun. 2024	1 HRK = 2.5451 NAD	1 NAD = 0.3929 HRK
24 iun. 2024	1 HRK = 2.5838 NAD	1 NAD = 0.387 HRK
25 iun. 2024	1 HRK = 2.5844 NAD	1 NAD = 0.3869 HRK
26 iun. 2024	1 HRK = 2.5899 NAD	1 NAD = 0.3861 HRK
27 iun. 2024	1 HRK = 2.6158 NAD	1 NAD = 0.3823 HRK
28 iun. 2024	1 HRK = 2.5916 NAD	1 NAD = 0.3859 HRK
29 iun. 2024	1 HRK = 2.5916 NAD	1 NAD = 0.3859 HRK
30 iun. 2024	1 HRK = 2.589 NAD	1 NAD = 0.3862 HRK

Jul 2024

Data	HRK-NAD	NAD-HRK
01 iul. 2024	1 HRK = 2.5734 NAD	1 NAD = 0.3886 HRK
02 iul. 2024	1 HRK = 2.6325 NAD	1 NAD = 0.3799 HRK
03 iul. 2024	1 HRK = 2.6338 NAD	1 NAD = 0.3797 HRK
04 iul. 2024	1 HRK = 2.6196 NAD	1 NAD = 0.3817 HRK
05 iul. 2024	1 HRK = 2.5967 NAD	1 NAD = 0.3851 HRK
06 iul. 2024	1 HRK = 2.5898 NAD	1 NAD = 0.3861 HRK
07 iul. 2024	1 HRK = 2.5898 NAD	1 NAD = 0.3861 HRK
08 iul. 2024	1 HRK = 2.5867 NAD	1 NAD = 0.3866 HRK
09 iul. 2024	1 HRK = 2.5843 NAD	1 NAD = 0.3869 HRK
10 iul. 2024	1 HRK = 2.5758 NAD	1 NAD = 0.3882 HRK
11 iul. 2024	1 HRK = 2.5771 NAD	1 NAD = 0.388 HRK
12 iul. 2024	1 HRK = 2.5628 NAD	1 NAD = 0.3902 HRK
13 iul. 2024	1 HRK = 2.605 NAD	1 NAD = 0.3839 HRK
14 iul. 2024	1 HRK = 2.5967 NAD	1 NAD = 0.3851 HRK
15 iul. 2024	1 HRK = 2.6331 NAD	1 NAD = 0.3798 HRK
16 iul. 2024	1 HRK = 2.622 NAD	1 NAD = 0.3814 HRK
17 iul. 2024	1 HRK = 2.6326 NAD	1 NAD = 0.3799 HRK
18 iul. 2024	1 HRK = 2.64 NAD	1 NAD = 0.3788 HRK
19 iul. 2024	1 HRK = 2.6543 NAD	1 NAD = 0.3767 HRK
20 iul. 2024	1 HRK = 2.6534 NAD	1 NAD = 0.3769 HRK
21 iul. 2024	1 HRK = 2.6534 NAD	1 NAD = 0.3769 HRK
22 iul. 2024	1 HRK = 2.6412 NAD	1 NAD = 0.3786 HRK
23 iul. 2024	1 HRK = 2.6559 NAD	1 NAD = 0.3765 HRK
24 iul. 2024	1 HRK = 2.6509 NAD	1 NAD = 0.3772 HRK
25 iul. 2024	1 HRK = 2.6765 NAD	1 NAD = 0.3736 HRK
26 iul. 2024	1 HRK = 2.6424 NAD	1 NAD = 0.3784 HRK
27 iul. 2024	1 HRK = 2.6387 NAD	1 NAD = 0.379 HRK
28 iul. 2024	1 HRK = 2.6387 NAD	1 NAD = 0.379 HRK
29 iul. 2024	1 HRK = 2.6597 NAD	1 NAD = 0.376 HRK
30 iul. 2024	1 HRK = 2.6531 NAD	1 NAD = 0.3769 HRK
31 iul. 2024	1 HRK = 2.6371 NAD	1 NAD = 0.3792 HRK

Aug 2024

Data	HRK-NAD	NAD-HRK
01 aug. 2024	1 HRK = 2.6364 NAD	1 NAD = 0.3793 HRK
02 aug. 2024	1 HRK = 2.6321 NAD	1 NAD = 0.3799 HRK
03 aug. 2024	1 HRK = 2.6099 NAD	1 NAD = 0.3832 HRK
04 aug. 2024	1 HRK = 2.6099 NAD	1 NAD = 0.3832 HRK
05 aug. 2024	1 HRK = 2.6944 NAD	1 NAD = 0.3711 HRK
06 aug. 2024	1 HRK = 2.683 NAD	1 NAD = 0.3727 HRK
07 aug. 2024	1 HRK = 2.6526 NAD	1 NAD = 0.377 HRK
08 aug. 2024	1 HRK = 2.6667 NAD	1 NAD = 0.375 HRK
09 aug. 2024	1 HRK = 2.6521 NAD	1 NAD = 0.3771 HRK
10 aug. 2024	1 HRK = 2.6521 NAD	1 NAD = 0.3771 HRK
11 aug. 2024	1 HRK = 2.649 NAD	1 NAD = 0.3775 HRK
12 aug. 2024	1 HRK = 2.6397 NAD	1 NAD = 0.3788 HRK
13 aug. 2024	1 HRK = 2.6385 NAD	1 NAD = 0.379 HRK
14 aug. 2024	1 HRK = 2.628 NAD	1 NAD = 0.3805 HRK
15 aug. 2024	1 HRK = 2.62 NAD	1 NAD = 0.3817 HRK
16 aug. 2024	1 HRK = 2.6085 NAD	1 NAD = 0.3834 HRK
17 aug. 2024	1 HRK = 2.5983 NAD	1 NAD = 0.3849 HRK
18 aug. 2024	1 HRK = 2.5983 NAD	1 NAD = 0.3849 HRK
19 aug. 2024	1 HRK = 2.5966 NAD	1 NAD = 0.3851 HRK
20 aug. 2024	1 HRK = 2.5905 NAD	1 NAD = 0.386 HRK
21 aug. 2024	1 HRK = 2.5944 NAD	1 NAD = 0.3855 HRK
22 aug. 2024	1 HRK = 2.6163 NAD	1 NAD = 0.3822 HRK
23 aug. 2024	1 HRK = 2.6141 NAD	1 NAD = 0.3825 HRK
24 aug. 2024	1 HRK = 2.5925 NAD	1 NAD = 0.3857 HRK
25 aug. 2024	1 HRK = 2.5925 NAD	1 NAD = 0.3857 HRK
26 aug. 2024	1 HRK = 2.5833 NAD	1 NAD = 0.3871 HRK
27 aug. 2024	1 HRK = 2.5853 NAD	1 NAD = 0.3868 HRK
28 aug. 2024	1 HRK = 2.587 NAD	1 NAD = 0.3865 HRK
29 aug. 2024	1 HRK = 2.5757 NAD	1 NAD = 0.3882 HRK
30 aug. 2024	1 HRK = 2.5683 NAD	1 NAD = 0.3894 HRK
31 aug. 2024	1 HRK = 2.5845 NAD	1 NAD = 0.3869 HRK

Sep 2024

Data	HRK-NAD	NAD-HRK
01 sept. 2024	1 HRK = 2.5721 NAD	1 NAD = 0.3888 HRK
02 sept. 2024	1 HRK = 2.607 NAD	1 NAD = 0.3836 HRK
03 sept. 2024	1 HRK = 2.617 NAD	1 NAD = 0.3821 HRK
04 sept. 2024	1 HRK = 2.6096 NAD	1 NAD = 0.3832 HRK
05 sept. 2024	1 HRK = 2.5919 NAD	1 NAD = 0.3858 HRK
06 sept. 2024	1 HRK = 2.5827 NAD	1 NAD = 0.3872 HRK
07 sept. 2024	1 HRK = 2.5853 NAD	1 NAD = 0.3868 HRK
08 sept. 2024	1 HRK = 2.5853 NAD	1 NAD = 0.3868 HRK
09 sept. 2024	1 HRK = 2.6087 NAD	1 NAD = 0.3833 HRK
10 sept. 2024	1 HRK = 2.6062 NAD	1 NAD = 0.3837 HRK
11 sept. 2024	1 HRK = 2.6002 NAD	1 NAD = 0.3846 HRK
12 sept. 2024	1 HRK = 2.624 NAD	1 NAD = 0.3811 HRK
13 sept. 2024	1 HRK = 2.6341 NAD	1 NAD = 0.3796 HRK
14 sept. 2024	1 HRK = 2.6165 NAD	1 NAD = 0.3822 HRK
15 sept. 2024	1 HRK = 2.6165 NAD	1 NAD = 0.3822 HRK
16 sept. 2024	1 HRK = 2.5996 NAD	1 NAD = 0.3847 HRK
17 sept. 2024	1 HRK = 2.5946 NAD	1 NAD = 0.3854 HRK
18 sept. 2024	1 HRK = 2.5843 NAD	1 NAD = 0.3869 HRK
19 sept. 2024	1 HRK = 2.5664 NAD	1 NAD = 0.3897 HRK
20 sept. 2024	1 HRK = 2.5828 NAD	1 NAD = 0.3872 HRK
21 sept. 2024	1 HRK = 2.578 NAD	1 NAD = 0.3879 HRK
22 sept. 2024	1 HRK = 2.578 NAD	1 NAD = 0.3879 HRK
23 sept. 2024	1 HRK = 2.5564 NAD	1 NAD = 0.3912 HRK
24 sept. 2024	1 HRK = 2.5489 NAD	1 NAD = 0.3923 HRK
25 sept. 2024	1 HRK = 2.5322 NAD	1 NAD = 0.3949 HRK
26 sept. 2024	1 HRK = 2.5294 NAD	1 NAD = 0.3953 HRK
27 sept. 2024	1 HRK = 2.5255 NAD	1 NAD = 0.396 HRK
28 sept. 2024	1 HRK = 2.5276 NAD	1 NAD = 0.3956 HRK
29 sept. 2024	1 HRK = 2.5276 NAD	1 NAD = 0.3956 HRK
30 sept. 2024	1 HRK = 2.5271 NAD	1 NAD = 0.3957 HRK

Oct 2024

Data	HRK-NAD	NAD-HRK
01 oct. 2024	1 HRK = 2.5432 NAD	1 NAD = 0.3932 HRK
02 oct. 2024	1 HRK = 2.5568 NAD	1 NAD = 0.3911 HRK
03 oct. 2024	1 HRK = 2.5728 NAD	1 NAD = 0.3887 HRK
04 oct. 2024	1 HRK = 2.5687 NAD	1 NAD = 0.3893 HRK
05 oct. 2024	1 HRK = 2.5801 NAD	1 NAD = 0.3876 HRK
06 oct. 2024	1 HRK = 2.5801 NAD	1 NAD = 0.3876 HRK
07 oct. 2024	1 HRK = 2.5591 NAD	1 NAD = 0.3908 HRK
08 oct. 2024	1 HRK = 2.5691 NAD	1 NAD = 0.3892 HRK
09 oct. 2024	1 HRK = 2.5919 NAD	1 NAD = 0.3858 HRK
10 oct. 2024	1 HRK = 2.5849 NAD	1 NAD = 0.3869 HRK
11 oct. 2024	1 HRK = 2.5717 NAD	1 NAD = 0.3889 HRK
12 oct. 2024	1 HRK = 2.5669 NAD	1 NAD = 0.3896 HRK
13 oct. 2024	1 HRK = 2.5389 NAD	1 NAD = 0.3939 HRK
14 oct. 2024	1 HRK = 2.5456 NAD	1 NAD = 0.3928 HRK
15 oct. 2024	1 HRK = 2.5501 NAD	1 NAD = 0.3921 HRK
16 oct. 2024	1 HRK = 2.5522 NAD	1 NAD = 0.3918 HRK
17 oct. 2024	1 HRK = 2.5582 NAD	1 NAD = 0.3909 HRK
18 oct. 2024	1 HRK = 2.5493 NAD	1 NAD = 0.3923 HRK
19 oct. 2024	1 HRK = 2.5417 NAD	1 NAD = 0.3934 HRK
20 oct. 2024	1 HRK = 2.5417 NAD	1 NAD = 0.3934 HRK
21 oct. 2024	1 HRK = 2.558 NAD	1 NAD = 0.3909 HRK
22 oct. 2024	1 HRK = 2.553 NAD	1 NAD = 0.3917 HRK
23 oct. 2024	1 HRK = 2.5558 NAD	1 NAD = 0.3913 HRK
24 oct. 2024	1 HRK = 2.5689 NAD	1 NAD = 0.3893 HRK
25 oct. 2024	1 HRK = 2.5624 NAD	1 NAD = 0.3903 HRK
26 oct. 2024	1 HRK = 2.5678 NAD	1 NAD = 0.3894 HRK
27 oct. 2024	1 HRK = 2.5678 NAD	1 NAD = 0.3894 HRK
28 oct. 2024	1 HRK = 2.5762 NAD	1 NAD = 0.3882 HRK
29 oct. 2024	1 HRK = 2.5714 NAD	1 NAD = 0.3889 HRK
30 oct. 2024	1 HRK = 2.557 NAD	1 NAD = 0.3911 HRK
31 oct. 2024	1 HRK = 2.5612 NAD	1 NAD = 0.3904 HRK

Nov 2024

Data	HRK-NAD	NAD-HRK
01 nov. 2024	1 HRK = 2.5553 NAD	1 NAD = 0.3913 HRK
02 nov. 2024	1 HRK = 2.5577 NAD	1 NAD = 0.391 HRK
03 nov. 2024	1 HRK = 2.5517 NAD	1 NAD = 0.3919 HRK
04 nov. 2024	1 HRK = 2.5429 NAD	1 NAD = 0.3932 HRK
05 nov. 2024	1 HRK = 2.53 NAD	1 NAD = 0.3953 HRK
06 nov. 2024	1 HRK = 2.5808 NAD	1 NAD = 0.3875 HRK
07 nov. 2024	1 HRK = 2.5368 NAD	1 NAD = 0.3942 HRK
08 nov. 2024	1 HRK = 2.5416 NAD	1 NAD = 0.3935 HRK
09 nov. 2024	1 HRK = 2.5545 NAD	1 NAD = 0.3915 HRK
10 nov. 2024	1 HRK = 2.5545 NAD	1 NAD = 0.3915 HRK
11 nov. 2024	1 HRK = 2.5887 NAD	1 NAD = 0.3863 HRK
12 nov. 2024	1 HRK = 2.6242 NAD	1 NAD = 0.3811 HRK
14 nov. 2024	1 HRK = 2.5657 NAD	1 NAD = 0.3898 HRK
15 nov. 2024	1 HRK = 2.5521 NAD	1 NAD = 0.3918 HRK
16 nov. 2024	1 HRK = 2.5581 NAD	1 NAD = 0.3909 HRK
17 nov. 2024	1 HRK = 2.5581 NAD	1 NAD = 0.3909 HRK
18 nov. 2024	1 HRK = 2.5403 NAD	1 NAD = 0.3937 HRK
19 nov. 2024	1 HRK = 2.5349 NAD	1 NAD = 0.3945 HRK
20 nov. 2024	1 HRK = 2.5429 NAD	1 NAD = 0.3932 HRK
21 nov. 2024	1 HRK = 2.5366 NAD	1 NAD = 0.3942 HRK
22 nov. 2024	1 HRK = 2.5316 NAD	1 NAD = 0.395 HRK
23 nov. 2024	1 HRK = 2.5291 NAD	1 NAD = 0.3954 HRK
24 nov. 2024	1 HRK = 2.5291 NAD	1 NAD = 0.3954 HRK
25 nov. 2024	1 HRK = 2.5351 NAD	1 NAD = 0.3945 HRK
26 nov. 2024	1 HRK = 2.5293 NAD	1 NAD = 0.3954 HRK
27 nov. 2024	1 HRK = 2.5447 NAD	1 NAD = 0.393 HRK
28 nov. 2024	1 HRK = 2.5471 NAD	1 NAD = 0.3926 HRK
29 nov. 2024	1 HRK = 2.5298 NAD	1 NAD = 0.3953 HRK
30 nov. 2024	1 HRK = 2.5235 NAD	1 NAD = 0.3963 HRK

Dec 2024

Data	HRK-NAD	NAD-HRK
01 dec. 2024	1 HRK = 2.5235 NAD	1 NAD = 0.3963 HRK
02 dec. 2024	1 HRK = 2.5472 NAD	1 NAD = 0.3926 HRK
03 dec. 2024	1 HRK = 2.5358 NAD	1 NAD = 0.3943 HRK
04 dec. 2024	1 HRK = 2.5445 NAD	1 NAD = 0.393 HRK
05 dec. 2024	1 HRK = 2.5332 NAD	1 NAD = 0.3948 HRK
06 dec. 2024	1 HRK = 2.5282 NAD	1 NAD = 0.3955 HRK
07 dec. 2024	1 HRK = 2.5304 NAD	1 NAD = 0.3952 HRK
08 dec. 2024	1 HRK = 2.5304 NAD	1 NAD = 0.3952 HRK
09 dec. 2024	1 HRK = 2.5029 NAD	1 NAD = 0.3995 HRK
10 dec. 2024	1 HRK = 2.5053 NAD	1 NAD = 0.3992 HRK
11 dec. 2024	1 HRK = 2.4965 NAD	1 NAD = 0.4006 HRK
12 dec. 2024	1 HRK = 2.4757 NAD	1 NAD = 0.4039 HRK
13 dec. 2024	1 HRK = 2.4901 NAD	1 NAD = 0.4016 HRK
14 dec. 2024	1 HRK = 2.4968 NAD	1 NAD = 0.4005 HRK
15 dec. 2024	1 HRK = 2.4968 NAD	1 NAD = 0.4005 HRK
16 dec. 2024	1 HRK = 2.4958 NAD	1 NAD = 0.4007 HRK
17 dec. 2024	1 HRK = 2.5207 NAD	1 NAD = 0.3967 HRK
18 dec. 2024	1 HRK = 2.5165 NAD	1 NAD = 0.3974 HRK
19 dec. 2024	1 HRK = 2.5487 NAD	1 NAD = 0.3924 HRK
20 dec. 2024	1 HRK = 2.566 NAD	1 NAD = 0.3897 HRK
21 dec. 2024	1 HRK = 2.5564 NAD	1 NAD = 0.3912 HRK
22 dec. 2024	1 HRK = 2.5564 NAD	1 NAD = 0.3912 HRK
23 dec. 2024	1 HRK = 2.5723 NAD	1 NAD = 0.3888 HRK
24 dec. 2024	1 HRK = 2.5908 NAD	1 NAD = 0.386 HRK
25 dec. 2024	1 HRK = 2.5882 NAD	1 NAD = 0.3864 HRK
26 dec. 2024	1 HRK = 2.5882 NAD	1 NAD = 0.3864 HRK
27 dec. 2024	1 HRK = 2.6118 NAD	1 NAD = 0.3829 HRK
28 dec. 2024	1 HRK = 2.6148 NAD	1 NAD = 0.3824 HRK
29 dec. 2024	1 HRK = 2.6148 NAD	1 NAD = 0.3824 HRK
30 dec. 2024	1 HRK = 2.6134 NAD	1 NAD = 0.3826 HRK
31 dec. 2024	1 HRK = 2.6297 NAD	1 NAD = 0.3803 HRK

Info schimb valutar HRK-NAD si NAD-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri