currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HRK-MZN si MZN-HRK

Schimb Valutar 2026 - HRK-MZN si MZN-HRK

Schimb valutar HRK-MZN si MZN-HRK

Verificati aici ratele de schimb pentru HRK-MZN si MZN-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HRK = 9,9242 MZN
1 MZN = 0,1008 HRK

Jan 2026

DataHRK-MZNMZN-HRK
01 ian. 2026 1 HRK = 9.9634 MZN 1 MZN = 0.1004 HRK
02 ian. 2026 1 HRK = 9.9444 MZN 1 MZN = 0.1006 HRK
03 ian. 2026 1 HRK = 9.9399 MZN 1 MZN = 0.1006 HRK
04 ian. 2026 1 HRK = 9.9399 MZN 1 MZN = 0.1006 HRK
05 ian. 2026 1 HRK = 9.9056 MZN 1 MZN = 0.101 HRK
06 ian. 2026 1 HRK = 9.9318 MZN 1 MZN = 0.1007 HRK
07 ian. 2026 1 HRK = 9.9128 MZN 1 MZN = 0.1009 HRK
08 ian. 2026 1 HRK = 9.8953 MZN 1 MZN = 0.1011 HRK
09 ian. 2026 1 HRK = 9.8767 MZN 1 MZN = 0.1012 HRK
10 ian. 2026 1 HRK = 9.8698 MZN 1 MZN = 0.1013 HRK
11 ian. 2026 1 HRK = 9.8698 MZN 1 MZN = 0.1013 HRK
12 ian. 2026 1 HRK = 9.9081 MZN 1 MZN = 0.1009 HRK
13 ian. 2026 1 HRK = 9.8908 MZN 1 MZN = 0.1011 HRK
14 ian. 2026 1 HRK = 9.8771 MZN 1 MZN = 0.1012 HRK
15 ian. 2026 1 HRK = 9.8678 MZN 1 MZN = 0.1013 HRK
16 ian. 2026 1 HRK = 9.8557 MZN 1 MZN = 0.1015 HRK
17 ian. 2026 1 HRK = 9.8375 MZN 1 MZN = 0.1017 HRK
18 ian. 2026 1 HRK = 9.8375 MZN 1 MZN = 0.1017 HRK
19 ian. 2026 1 HRK = 9.8634 MZN 1 MZN = 0.1014 HRK
20 ian. 2026 1 HRK = 9.9522 MZN 1 MZN = 0.1005 HRK
21 ian. 2026 1 HRK = 9.9473 MZN 1 MZN = 0.1005 HRK
22 ian. 2026 1 HRK = 9.929 MZN 1 MZN = 0.1007 HRK
23 ian. 2026 1 HRK = 9.9565 MZN 1 MZN = 0.1004 HRK
24 ian. 2026 1 HRK = 10.0327 MZN 1 MZN = 0.0997 HRK
25 ian. 2026 1 HRK = 10.0327 MZN 1 MZN = 0.0997 HRK
26 ian. 2026 1 HRK = 10.053 MZN 1 MZN = 0.0995 HRK
27 ian. 2026 1 HRK = 10.0631 MZN 1 MZN = 0.0994 HRK
28 ian. 2026 1 HRK = 10.1324 MZN 1 MZN = 0.0987 HRK
29 ian. 2026 1 HRK = 10.1084 MZN 1 MZN = 0.0989 HRK
30 ian. 2026 1 HRK = 10.0941 MZN 1 MZN = 0.0991 HRK
31 ian. 2026 1 HRK = 10.0285 MZN 1 MZN = 0.0997 HRK

Feb 2026

DataHRK-MZNMZN-HRK
01 feb. 2026 1 HRK = 10.0285 MZN 1 MZN = 0.0997 HRK
02 feb. 2026 1 HRK = 10.0343 MZN 1 MZN = 0.0997 HRK
03 feb. 2026 1 HRK = 9.9787 MZN 1 MZN = 0.1002 HRK
04 feb. 2026 1 HRK = 10.003 MZN 1 MZN = 0.1 HRK
05 feb. 2026 1 HRK = 9.9851 MZN 1 MZN = 0.1001 HRK
06 feb. 2026 1 HRK = 9.9759 MZN 1 MZN = 0.1002 HRK
07 feb. 2026 1 HRK = 9.9983 MZN 1 MZN = 0.1 HRK
08 feb. 2026 1 HRK = 9.9983 MZN 1 MZN = 0.1 HRK
09 feb. 2026 1 HRK = 10.0482 MZN 1 MZN = 0.0995 HRK
10 feb. 2026 1 HRK = 10.0567 MZN 1 MZN = 0.0994 HRK
11 feb. 2026 1 HRK = 10.0943 MZN 1 MZN = 0.0991 HRK
12 feb. 2026 1 HRK = 10.0769 MZN 1 MZN = 0.0992 HRK
13 feb. 2026 1 HRK = 10.0503 MZN 1 MZN = 0.0995 HRK
14 feb. 2026 1 HRK = 10.0668 MZN 1 MZN = 0.0993 HRK
15 feb. 2026 1 HRK = 10.0668 MZN 1 MZN = 0.0993 HRK
16 feb. 2026 1 HRK = 10.0565 MZN 1 MZN = 0.0994 HRK
17 feb. 2026 1 HRK = 10.036 MZN 1 MZN = 0.0996 HRK
18 feb. 2026 1 HRK = 10.0413 MZN 1 MZN = 0.0996 HRK
19 feb. 2026 1 HRK = 9.9875 MZN 1 MZN = 0.1001 HRK
20 feb. 2026 1 HRK = 9.9819 MZN 1 MZN = 0.1002 HRK
21 feb. 2026 1 HRK = 9.9929 MZN 1 MZN = 0.1001 HRK
22 feb. 2026 1 HRK = 9.9929 MZN 1 MZN = 0.1001 HRK
23 feb. 2026 1 HRK = 9.9901 MZN 1 MZN = 0.1001 HRK
24 feb. 2026 1 HRK = 9.9889 MZN 1 MZN = 0.1001 HRK
25 feb. 2026 1 HRK = 10.0694 MZN 1 MZN = 0.0993 HRK
26 feb. 2026 1 HRK = 10.015 MZN 1 MZN = 0.0998 HRK
27 feb. 2026 1 HRK = 10.0097 MZN 1 MZN = 0.0999 HRK
28 feb. 2026 1 HRK = 10.0229 MZN 1 MZN = 0.0998 HRK

Mar 2026

DataHRK-MZNMZN-HRK
01 mar. 2026 1 HRK = 10.0229 MZN 1 MZN = 0.0998 HRK
02 mar. 2026 1 HRK = 9.9491 MZN 1 MZN = 0.1005 HRK
03 mar. 2026 1 HRK = 9.8462 MZN 1 MZN = 0.1016 HRK
04 mar. 2026 1 HRK = 9.8803 MZN 1 MZN = 0.1012 HRK
05 mar. 2026 1 HRK = 9.8532 MZN 1 MZN = 0.1015 HRK
06 mar. 2026 1 HRK = 9.8103 MZN 1 MZN = 0.1019 HRK
07 mar. 2026 1 HRK = 9.8529 MZN 1 MZN = 0.1015 HRK
08 mar. 2026 1 HRK = 9.8529 MZN 1 MZN = 0.1015 HRK
09 mar. 2026 1 HRK = 9.8007 MZN 1 MZN = 0.102 HRK
10 mar. 2026 1 HRK = 9.8701 MZN 1 MZN = 0.1013 HRK
11 mar. 2026 1 HRK = 9.8368 MZN 1 MZN = 0.1017 HRK
12 mar. 2026 1 HRK = 9.7932 MZN 1 MZN = 0.1021 HRK
13 mar. 2026 1 HRK = 9.7249 MZN 1 MZN = 0.1028 HRK
14 mar. 2026 1 HRK = 9.684 MZN 1 MZN = 0.1033 HRK
15 mar. 2026 1 HRK = 9.684 MZN 1 MZN = 0.1033 HRK
16 mar. 2026 1 HRK = 9.7398 MZN 1 MZN = 0.1027 HRK
17 mar. 2026 1 HRK = 9.7669 MZN 1 MZN = 0.1024 HRK
18 mar. 2026 1 HRK = 9.7849 MZN 1 MZN = 0.1022 HRK
19 mar. 2026 1 HRK = 9.7424 MZN 1 MZN = 0.1026 HRK
20 mar. 2026 1 HRK = 9.804 MZN 1 MZN = 0.102 HRK
21 mar. 2026 1 HRK = 9.8143 MZN 1 MZN = 0.1019 HRK
22 mar. 2026 1 HRK = 9.8143 MZN 1 MZN = 0.1019 HRK
23 mar. 2026 1 HRK = 9.8062 MZN 1 MZN = 0.102 HRK
24 mar. 2026 1 HRK = 9.8281 MZN 1 MZN = 0.1017 HRK
25 mar. 2026 1 HRK = 9.835 MZN 1 MZN = 0.1017 HRK
26 mar. 2026 1 HRK = 9.778 MZN 1 MZN = 0.1023 HRK
27 mar. 2026 1 HRK = 9.7627 MZN 1 MZN = 0.1024 HRK
28 mar. 2026 1 HRK = 9.7706 MZN 1 MZN = 0.1023 HRK
29 mar. 2026 1 HRK = 9.7706 MZN 1 MZN = 0.1023 HRK
30 mar. 2026 1 HRK = 9.7515 MZN 1 MZN = 0.1025 HRK
31 mar. 2026 1 HRK = 9.749 MZN 1 MZN = 0.1026 HRK

Apr 2026

DataHRK-MZNMZN-HRK
01 apr. 2026 1 HRK = 9.8488 MZN 1 MZN = 0.1015 HRK
02 apr. 2026 1 HRK = 9.7757 MZN 1 MZN = 0.1023 HRK
03 apr. 2026 1 HRK = 9.7996 MZN 1 MZN = 0.102 HRK
04 apr. 2026 1 HRK = 9.7797 MZN 1 MZN = 0.1023 HRK
05 apr. 2026 1 HRK = 9.7797 MZN 1 MZN = 0.1023 HRK
06 apr. 2026 1 HRK = 9.7995 MZN 1 MZN = 0.102 HRK
07 apr. 2026 1 HRK = 9.8091 MZN 1 MZN = 0.1019 HRK
08 apr. 2026 1 HRK = 9.9337 MZN 1 MZN = 0.1007 HRK
09 apr. 2026 1 HRK = 9.9128 MZN 1 MZN = 0.1009 HRK
10 apr. 2026 1 HRK = 9.9424 MZN 1 MZN = 0.1006 HRK
11 apr. 2026 1 HRK = 9.9535 MZN 1 MZN = 0.1005 HRK
12 apr. 2026 1 HRK = 9.9535 MZN 1 MZN = 0.1005 HRK
13 apr. 2026 1 HRK = 9.9302 MZN 1 MZN = 0.1007 HRK
14 apr. 2026 1 HRK = 10.0136 MZN 1 MZN = 0.0999 HRK
15 apr. 2026 1 HRK = 9.9978 MZN 1 MZN = 0.1 HRK
16 apr. 2026 1 HRK = 9.9994 MZN 1 MZN = 0.1 HRK
17 apr. 2026 1 HRK = 10.0143 MZN 1 MZN = 0.0999 HRK
18 apr. 2026 1 HRK = 9.9856 MZN 1 MZN = 0.1001 HRK
19 apr. 2026 1 HRK = 9.9856 MZN 1 MZN = 0.1001 HRK
20 apr. 2026 1 HRK = 9.9934 MZN 1 MZN = 0.1001 HRK
21 apr. 2026 1 HRK = 9.9887 MZN 1 MZN = 0.1001 HRK
22 apr. 2026 1 HRK = 9.9571 MZN 1 MZN = 0.1004 HRK
23 apr. 2026 1 HRK = 9.9273 MZN 1 MZN = 0.1007 HRK
24 apr. 2026 1 HRK = 9.932 MZN 1 MZN = 0.1007 HRK
25 apr. 2026 1 HRK = 9.9402 MZN 1 MZN = 0.1006 HRK
26 apr. 2026 1 HRK = 9.9402 MZN 1 MZN = 0.1006 HRK
27 apr. 2026 1 HRK = 9.9609 MZN 1 MZN = 0.1004 HRK
28 apr. 2026 1 HRK = 9.9142 MZN 1 MZN = 0.1009 HRK
29 apr. 2026 1 HRK = 9.9285 MZN 1 MZN = 0.1007 HRK
30 apr. 2026 1 HRK = 9.9381 MZN 1 MZN = 0.1006 HRK

May 2026

DataHRK-MZNMZN-HRK
01 mai 2026 1 HRK = 9.966 MZN 1 MZN = 0.1003 HRK
02 mai 2026 1 HRK = 9.9414 MZN 1 MZN = 0.1006 HRK
03 mai 2026 1 HRK = 9.9414 MZN 1 MZN = 0.1006 HRK
04 mai 2026 1 HRK = 9.9202 MZN 1 MZN = 0.1008 HRK
05 mai 2026 1 HRK = 9.9167 MZN 1 MZN = 0.1008 HRK
06 mai 2026 1 HRK = 9.9997 MZN 1 MZN = 0.1 HRK
07 mai 2026 1 HRK = 9.9789 MZN 1 MZN = 0.1002 HRK
08 mai 2026 1 HRK = 9.9788 MZN 1 MZN = 0.1002 HRK
09 mai 2026 1 HRK = 9.9965 MZN 1 MZN = 0.1 HRK
10 mai 2026 1 HRK = 9.9965 MZN 1 MZN = 0.1 HRK
11 mai 2026 1 HRK = 9.9868 MZN 1 MZN = 0.1001 HRK

Info schimb valutar HRK-MZN si MZN-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Mozambic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats