currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - HRK-MZN si MZN-HRK

Schimb Valutar 2025 - HRK-MZN si MZN-HRK

Schimb valutar HRK-MZN si MZN-HRK

Verificati aici ratele de schimb pentru HRK-MZN si MZN-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 HRK = 9,191 MZN
1 MZN = 0,1088 HRK

Jan 2025

DataHRK-MZNMZN-HRK
01 ian. 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
02 ian. 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
03 ian. 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
04 ian. 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
05 ian. 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
06 ian. 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
07 ian. 2025 1 HRK = 8.9075 MZN 1 MZN = 0.1123 HRK
08 ian. 2025 1 HRK = 8.9089 MZN 1 MZN = 0.1122 HRK
09 ian. 2025 1 HRK = 8.9099 MZN 1 MZN = 0.1122 HRK
10 ian. 2025 1 HRK = 8.9117 MZN 1 MZN = 0.1122 HRK
11 ian. 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
12 ian. 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
13 ian. 2025 1 HRK = 8.6501 MZN 1 MZN = 0.1156 HRK
14 ian. 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
15 ian. 2025 1 HRK = 8.6594 MZN 1 MZN = 0.1155 HRK
16 ian. 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
17 ian. 2025 1 HRK = 8.6564 MZN 1 MZN = 0.1155 HRK
18 ian. 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
19 ian. 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
20 ian. 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
21 ian. 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
22 ian. 2025 1 HRK = 8.6606 MZN 1 MZN = 0.1155 HRK
23 ian. 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
24 ian. 2025 1 HRK = 8.6591 MZN 1 MZN = 0.1155 HRK
25 ian. 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
26 ian. 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
27 ian. 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
28 ian. 2025 1 HRK = 8.6583 MZN 1 MZN = 0.1155 HRK
29 ian. 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
30 ian. 2025 1 HRK = 8.6584 MZN 1 MZN = 0.1155 HRK
31 ian. 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK

Feb 2025

DataHRK-MZNMZN-HRK
01 feb. 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
02 feb. 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
03 feb. 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
04 feb. 2025 1 HRK = 8.659 MZN 1 MZN = 0.1155 HRK
05 feb. 2025 1 HRK = 8.6587 MZN 1 MZN = 0.1155 HRK
06 feb. 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
07 feb. 2025 1 HRK = 8.6594 MZN 1 MZN = 0.1155 HRK
08 feb. 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
09 feb. 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
10 feb. 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
11 feb. 2025 1 HRK = 8.659 MZN 1 MZN = 0.1155 HRK
12 feb. 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
13 feb. 2025 1 HRK = 8.8331 MZN 1 MZN = 0.1132 HRK
14 feb. 2025 1 HRK = 8.8456 MZN 1 MZN = 0.1131 HRK
15 feb. 2025 1 HRK = 8.8447 MZN 1 MZN = 0.1131 HRK
16 feb. 2025 1 HRK = 8.8447 MZN 1 MZN = 0.1131 HRK
17 feb. 2025 1 HRK = 8.8444 MZN 1 MZN = 0.1131 HRK
18 feb. 2025 1 HRK = 8.8693 MZN 1 MZN = 0.1127 HRK
19 feb. 2025 1 HRK = 8.843 MZN 1 MZN = 0.1131 HRK
20 feb. 2025 1 HRK = 8.8501 MZN 1 MZN = 0.113 HRK
21 feb. 2025 1 HRK = 8.8739 MZN 1 MZN = 0.1127 HRK
22 feb. 2025 1 HRK = 8.8723 MZN 1 MZN = 0.1127 HRK
23 feb. 2025 1 HRK = 8.8723 MZN 1 MZN = 0.1127 HRK
24 feb. 2025 1 HRK = 8.8741 MZN 1 MZN = 0.1127 HRK
25 feb. 2025 1 HRK = 8.9085 MZN 1 MZN = 0.1123 HRK
26 feb. 2025 1 HRK = 8.8908 MZN 1 MZN = 0.1125 HRK
27 feb. 2025 1 HRK = 8.8879 MZN 1 MZN = 0.1125 HRK
28 feb. 2025 1 HRK = 8.8234 MZN 1 MZN = 0.1133 HRK

Mar 2025

DataHRK-MZNMZN-HRK
01 mar. 2025 1 HRK = 8.8008 MZN 1 MZN = 0.1136 HRK
02 mar. 2025 1 HRK = 8.7544 MZN 1 MZN = 0.1142 HRK
03 mar. 2025 1 HRK = 8.8337 MZN 1 MZN = 0.1132 HRK
04 mar. 2025 1 HRK = 8.943 MZN 1 MZN = 0.1118 HRK
05 mar. 2025 1 HRK = 9.0663 MZN 1 MZN = 0.1103 HRK
06 mar. 2025 1 HRK = 9.1587 MZN 1 MZN = 0.1092 HRK
07 mar. 2025 1 HRK = 9.1989 MZN 1 MZN = 0.1087 HRK
08 mar. 2025 1 HRK = 9.1849 MZN 1 MZN = 0.1089 HRK
09 mar. 2025 1 HRK = 9.189 MZN 1 MZN = 0.1088 HRK
10 mar. 2025 1 HRK = 9.1606 MZN 1 MZN = 0.1092 HRK
11 mar. 2025 1 HRK = 9.2524 MZN 1 MZN = 0.1081 HRK
12 mar. 2025 1 HRK = 9.2409 MZN 1 MZN = 0.1082 HRK
13 mar. 2025 1 HRK = 9.2109 MZN 1 MZN = 0.1086 HRK
14 mar. 2025 1 HRK = 9.2452 MZN 1 MZN = 0.1082 HRK
15 mar. 2025 1 HRK = 9.2269 MZN 1 MZN = 0.1084 HRK
16 mar. 2025 1 HRK = 9.1794 MZN 1 MZN = 0.1089 HRK
17 mar. 2025 1 HRK = 9.2412 MZN 1 MZN = 0.1082 HRK
18 mar. 2025 1 HRK = 9.2556 MZN 1 MZN = 0.108 HRK
19 mar. 2025 1 HRK = 9.2531 MZN 1 MZN = 0.1081 HRK
20 mar. 2025 1 HRK = 9.1846 MZN 1 MZN = 0.1089 HRK
21 mar. 2025 1 HRK = 9.1872 MZN 1 MZN = 0.1088 HRK
22 mar. 2025 1 HRK = 9.1726 MZN 1 MZN = 0.109 HRK
23 mar. 2025 1 HRK = 9.1266 MZN 1 MZN = 0.1096 HRK
24 mar. 2025 1 HRK = 9.14 MZN 1 MZN = 0.1094 HRK
25 mar. 2025 1 HRK = 9.1766 MZN 1 MZN = 0.109 HRK
26 mar. 2025 1 HRK = 9.1472 MZN 1 MZN = 0.1093 HRK
27 mar. 2025 1 HRK = 9.1532 MZN 1 MZN = 0.1093 HRK
28 mar. 2025 1 HRK = 9.1389 MZN 1 MZN = 0.1094 HRK
29 mar. 2025 1 HRK = 9.1841 MZN 1 MZN = 0.1089 HRK
30 mar. 2025 1 HRK = 9.1396 MZN 1 MZN = 0.1094 HRK
31 mar. 2025 1 HRK = 9.1778 MZN 1 MZN = 0.109 HRK

Apr 2025

DataHRK-MZNMZN-HRK
01 apr. 2025 1 HRK = 9.142 MZN 1 MZN = 0.1094 HRK
02 apr. 2025 1 HRK = 9.1688 MZN 1 MZN = 0.1091 HRK
03 apr. 2025 1 HRK = 9.3894 MZN 1 MZN = 0.1065 HRK
04 apr. 2025 1 HRK = 9.3763 MZN 1 MZN = 0.1067 HRK
05 apr. 2025 1 HRK = 9.3005 MZN 1 MZN = 0.1075 HRK
06 apr. 2025 1 HRK = 9.3005 MZN 1 MZN = 0.1075 HRK
07 apr. 2025 1 HRK = 9.2972 MZN 1 MZN = 0.1076 HRK
08 apr. 2025 1 HRK = 9.2649 MZN 1 MZN = 0.1079 HRK
09 apr. 2025 1 HRK = 9.3627 MZN 1 MZN = 0.1068 HRK
10 apr. 2025 1 HRK = 9.3911 MZN 1 MZN = 0.1065 HRK
11 apr. 2025 1 HRK = 9.6197 MZN 1 MZN = 0.104 HRK
12 apr. 2025 1 HRK = 9.6359 MZN 1 MZN = 0.1038 HRK
13 apr. 2025 1 HRK = 9.5953 MZN 1 MZN = 0.1042 HRK
14 apr. 2025 1 HRK = 9.6391 MZN 1 MZN = 0.1037 HRK
15 apr. 2025 1 HRK = 9.6064 MZN 1 MZN = 0.1041 HRK
16 apr. 2025 1 HRK = 9.637 MZN 1 MZN = 0.1038 HRK
17 apr. 2025 1 HRK = 9.6372 MZN 1 MZN = 0.1038 HRK
18 apr. 2025 1 HRK = 9.6522 MZN 1 MZN = 0.1036 HRK
19 apr. 2025 1 HRK = 9.6649 MZN 1 MZN = 0.1035 HRK
20 apr. 2025 1 HRK = 9.6649 MZN 1 MZN = 0.1035 HRK
21 apr. 2025 1 HRK = 9.7693 MZN 1 MZN = 0.1024 HRK
22 apr. 2025 1 HRK = 9.7456 MZN 1 MZN = 0.1026 HRK
23 apr. 2025 1 HRK = 9.6909 MZN 1 MZN = 0.1032 HRK
24 apr. 2025 1 HRK = 9.6698 MZN 1 MZN = 0.1034 HRK
25 apr. 2025 1 HRK = 9.6536 MZN 1 MZN = 0.1036 HRK
26 apr. 2025 1 HRK = 9.6527 MZN 1 MZN = 0.1036 HRK
27 apr. 2025 1 HRK = 9.6527 MZN 1 MZN = 0.1036 HRK
28 apr. 2025 1 HRK = 9.6422 MZN 1 MZN = 0.1037 HRK
29 apr. 2025 1 HRK = 9.664 MZN 1 MZN = 0.1035 HRK
30 apr. 2025 1 HRK = 9.6688 MZN 1 MZN = 0.1034 HRK

May 2025

DataHRK-MZNMZN-HRK
01 mai 2025 1 HRK = 9.6287 MZN 1 MZN = 0.1039 HRK
02 mai 2025 1 HRK = 9.6288 MZN 1 MZN = 0.1039 HRK
03 mai 2025 1 HRK = 9.599 MZN 1 MZN = 0.1042 HRK
04 mai 2025 1 HRK = 9.599 MZN 1 MZN = 0.1042 HRK
05 mai 2025 1 HRK = 9.6355 MZN 1 MZN = 0.1038 HRK
06 mai 2025 1 HRK = 9.6164 MZN 1 MZN = 0.104 HRK
07 mai 2025 1 HRK = 9.6413 MZN 1 MZN = 0.1037 HRK
08 mai 2025 1 HRK = 9.5822 MZN 1 MZN = 0.1044 HRK
09 mai 2025 1 HRK = 9.545 MZN 1 MZN = 0.1048 HRK
10 mai 2025 1 HRK = 9.5406 MZN 1 MZN = 0.1048 HRK
11 mai 2025 1 HRK = 9.5406 MZN 1 MZN = 0.1048 HRK
12 mai 2025 1 HRK = 9.4084 MZN 1 MZN = 0.1063 HRK
13 mai 2025 1 HRK = 9.4204 MZN 1 MZN = 0.1062 HRK
14 mai 2025 1 HRK = 9.5256 MZN 1 MZN = 0.105 HRK
15 mai 2025 1 HRK = 9.4861 MZN 1 MZN = 0.1054 HRK
16 mai 2025 1 HRK = 9.5017 MZN 1 MZN = 0.1052 HRK
17 mai 2025 1 HRK = 9.47 MZN 1 MZN = 0.1056 HRK
18 mai 2025 1 HRK = 9.47 MZN 1 MZN = 0.1056 HRK
19 mai 2025 1 HRK = 9.555 MZN 1 MZN = 0.1047 HRK
20 mai 2025 1 HRK = 9.5437 MZN 1 MZN = 0.1048 HRK
21 mai 2025 1 HRK = 9.619 MZN 1 MZN = 0.104 HRK
22 mai 2025 1 HRK = 9.5862 MZN 1 MZN = 0.1043 HRK
23 mai 2025 1 HRK = 9.6206 MZN 1 MZN = 0.1039 HRK
24 mai 2025 1 HRK = 9.64 MZN 1 MZN = 0.1037 HRK
25 mai 2025 1 HRK = 9.64 MZN 1 MZN = 0.1037 HRK
26 mai 2025 1 HRK = 9.6516 MZN 1 MZN = 0.1036 HRK
27 mai 2025 1 HRK = 9.6254 MZN 1 MZN = 0.1039 HRK
28 mai 2025 1 HRK = 9.6033 MZN 1 MZN = 0.1041 HRK
29 mai 2025 1 HRK = 9.5676 MZN 1 MZN = 0.1045 HRK
30 mai 2025 1 HRK = 9.6144 MZN 1 MZN = 0.104 HRK
31 mai 2025 1 HRK = 9.6258 MZN 1 MZN = 0.1039 HRK

Jun 2025

DataHRK-MZNMZN-HRK
01 iun. 2025 1 HRK = 9.6258 MZN 1 MZN = 0.1039 HRK
02 iun. 2025 1 HRK = 9.6902 MZN 1 MZN = 0.1032 HRK
03 iun. 2025 1 HRK = 9.664 MZN 1 MZN = 0.1035 HRK
04 iun. 2025 1 HRK = 9.6527 MZN 1 MZN = 0.1036 HRK
05 iun. 2025 1 HRK = 9.7038 MZN 1 MZN = 0.1031 HRK
06 iun. 2025 1 HRK = 9.6969 MZN 1 MZN = 0.1031 HRK
07 iun. 2025 1 HRK = 9.6745 MZN 1 MZN = 0.1034 HRK
08 iun. 2025 1 HRK = 9.6745 MZN 1 MZN = 0.1034 HRK
09 iun. 2025 1 HRK = 9.6867 MZN 1 MZN = 0.1032 HRK
10 iun. 2025 1 HRK = 9.6989 MZN 1 MZN = 0.1031 HRK
11 iun. 2025 1 HRK = 9.6993 MZN 1 MZN = 0.1031 HRK
12 iun. 2025 1 HRK = 9.8411 MZN 1 MZN = 0.1016 HRK
13 iun. 2025 1 HRK = 9.7581 MZN 1 MZN = 0.1025 HRK
14 iun. 2025 1 HRK = 9.8058 MZN 1 MZN = 0.102 HRK

Info schimb valutar HRK-MZN si MZN-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Mozambic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats