> Schimb Valutar 2026 - HRK-MYR si MYR-HRK

Schimb Valutar 2026 - HRK-MYR si MYR-HRK

Schimb valutar HRK-MYR si MYR-HRK

Verificati aici ratele de schimb pentru HRK-MYR si MYR-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HRK = 0,616 MYR

1 MYR = 1,6235 HRK

1An 2Ani 3Ani

HRK in MYRMYR in HRK

Jan 2026

Data	HRK-MYR	MYR-HRK
01 ian. 2026	1 HRK = 0.6326 MYR	1 MYR = 1.5807 HRK
02 ian. 2026	1 HRK = 0.6308 MYR	1 MYR = 1.5853 HRK
03 ian. 2026	1 HRK = 0.6306 MYR	1 MYR = 1.5858 HRK
04 ian. 2026	1 HRK = 0.6306 MYR	1 MYR = 1.5858 HRK
05 ian. 2026	1 HRK = 0.6314 MYR	1 MYR = 1.5838 HRK
06 ian. 2026	1 HRK = 0.6291 MYR	1 MYR = 1.5897 HRK
07 ian. 2026	1 HRK = 0.6294 MYR	1 MYR = 1.5888 HRK
08 ian. 2026	1 HRK = 0.6295 MYR	1 MYR = 1.5887 HRK
09 ian. 2026	1 HRK = 0.6297 MYR	1 MYR = 1.5881 HRK
10 ian. 2026	1 HRK = 0.6322 MYR	1 MYR = 1.5817 HRK
11 ian. 2026	1 HRK = 0.6322 MYR	1 MYR = 1.5817 HRK
12 ian. 2026	1 HRK = 0.6299 MYR	1 MYR = 1.5875 HRK
13 ian. 2026	1 HRK = 0.6279 MYR	1 MYR = 1.5925 HRK
14 ian. 2026	1 HRK = 0.6258 MYR	1 MYR = 1.598 HRK
15 ian. 2026	1 HRK = 0.626 MYR	1 MYR = 1.5974 HRK
16 ian. 2026	1 HRK = 0.6257 MYR	1 MYR = 1.5982 HRK
17 ian. 2026	1 HRK = 0.6246 MYR	1 MYR = 1.601 HRK
18 ian. 2026	1 HRK = 0.6246 MYR	1 MYR = 1.601 HRK
19 ian. 2026	1 HRK = 0.6259 MYR	1 MYR = 1.5976 HRK
20 ian. 2026	1 HRK = 0.6315 MYR	1 MYR = 1.5835 HRK
21 ian. 2026	1 HRK = 0.6299 MYR	1 MYR = 1.5875 HRK
22 ian. 2026	1 HRK = 0.6277 MYR	1 MYR = 1.593 HRK
23 ian. 2026	1 HRK = 0.624 MYR	1 MYR = 1.6025 HRK
24 ian. 2026	1 HRK = 0.6288 MYR	1 MYR = 1.5904 HRK
25 ian. 2026	1 HRK = 0.6288 MYR	1 MYR = 1.5904 HRK
26 ian. 2026	1 HRK = 0.6238 MYR	1 MYR = 1.6031 HRK
27 ian. 2026	1 HRK = 0.6239 MYR	1 MYR = 1.6028 HRK
28 ian. 2026	1 HRK = 0.6228 MYR	1 MYR = 1.6057 HRK
29 ian. 2026	1 HRK = 0.6227 MYR	1 MYR = 1.606 HRK
30 ian. 2026	1 HRK = 0.6242 MYR	1 MYR = 1.6021 HRK
31 ian. 2026	1 HRK = 0.62 MYR	1 MYR = 1.6128 HRK

Feb 2026

Data	HRK-MYR	MYR-HRK
01 feb. 2026	1 HRK = 0.62 MYR	1 MYR = 1.6128 HRK
02 feb. 2026	1 HRK = 0.6204 MYR	1 MYR = 1.6119 HRK
03 feb. 2026	1 HRK = 0.6155 MYR	1 MYR = 1.6246 HRK
04 feb. 2026	1 HRK = 0.617 MYR	1 MYR = 1.6208 HRK
05 feb. 2026	1 HRK = 0.6181 MYR	1 MYR = 1.6178 HRK
06 feb. 2026	1 HRK = 0.6177 MYR	1 MYR = 1.6188 HRK
07 feb. 2026	1 HRK = 0.6191 MYR	1 MYR = 1.6152 HRK
08 feb. 2026	1 HRK = 0.6191 MYR	1 MYR = 1.6152 HRK
09 feb. 2026	1 HRK = 0.6202 MYR	1 MYR = 1.6125 HRK
10 feb. 2026	1 HRK = 0.6188 MYR	1 MYR = 1.6159 HRK
11 feb. 2026	1 HRK = 0.6185 MYR	1 MYR = 1.6169 HRK
12 feb. 2026	1 HRK = 0.6154 MYR	1 MYR = 1.6249 HRK
13 feb. 2026	1 HRK = 0.6151 MYR	1 MYR = 1.6258 HRK
14 feb. 2026	1 HRK = 0.6155 MYR	1 MYR = 1.6247 HRK
15 feb. 2026	1 HRK = 0.6155 MYR	1 MYR = 1.6247 HRK
16 feb. 2026	1 HRK = 0.614 MYR	1 MYR = 1.6287 HRK
17 feb. 2026	1 HRK = 0.6111 MYR	1 MYR = 1.6363 HRK
18 feb. 2026	1 HRK = 0.6124 MYR	1 MYR = 1.633 HRK
19 feb. 2026	1 HRK = 0.6109 MYR	1 MYR = 1.6369 HRK
20 feb. 2026	1 HRK = 0.6096 MYR	1 MYR = 1.6404 HRK
21 feb. 2026	1 HRK = 0.6103 MYR	1 MYR = 1.6385 HRK
22 feb. 2026	1 HRK = 0.6103 MYR	1 MYR = 1.6385 HRK
23 feb. 2026	1 HRK = 0.6083 MYR	1 MYR = 1.644 HRK
24 feb. 2026	1 HRK = 0.6087 MYR	1 MYR = 1.6429 HRK
25 feb. 2026	1 HRK = 0.6084 MYR	1 MYR = 1.6437 HRK
26 feb. 2026	1 HRK = 0.609 MYR	1 MYR = 1.642 HRK
27 feb. 2026	1 HRK = 0.6095 MYR	1 MYR = 1.6408 HRK
28 feb. 2026	1 HRK = 0.6103 MYR	1 MYR = 1.6385 HRK

Mar 2026

Data	HRK-MYR	MYR-HRK
01 mar. 2026	1 HRK = 0.6103 MYR	1 MYR = 1.6385 HRK
02 mar. 2026	1 HRK = 0.6114 MYR	1 MYR = 1.6356 HRK
03 mar. 2026	1 HRK = 0.608 MYR	1 MYR = 1.6448 HRK
04 mar. 2026	1 HRK = 0.6094 MYR	1 MYR = 1.641 HRK
05 mar. 2026	1 HRK = 0.608 MYR	1 MYR = 1.6449 HRK
06 mar. 2026	1 HRK = 0.6058 MYR	1 MYR = 1.6508 HRK
07 mar. 2026	1 HRK = 0.6084 MYR	1 MYR = 1.6436 HRK
08 mar. 2026	1 HRK = 0.6084 MYR	1 MYR = 1.6436 HRK
09 mar. 2026	1 HRK = 0.6078 MYR	1 MYR = 1.6453 HRK
10 mar. 2026	1 HRK = 0.6062 MYR	1 MYR = 1.6497 HRK
11 mar. 2026	1 HRK = 0.603 MYR	1 MYR = 1.6585 HRK
12 mar. 2026	1 HRK = 0.6018 MYR	1 MYR = 1.6618 HRK
13 mar. 2026	1 HRK = 0.5994 MYR	1 MYR = 1.6684 HRK
14 mar. 2026	1 HRK = 0.5968 MYR	1 MYR = 1.6757 HRK
15 mar. 2026	1 HRK = 0.5968 MYR	1 MYR = 1.6757 HRK
16 mar. 2026	1 HRK = 0.599 MYR	1 MYR = 1.6694 HRK
17 mar. 2026	1 HRK = 0.5989 MYR	1 MYR = 1.6697 HRK
18 mar. 2026	1 HRK = 0.5996 MYR	1 MYR = 1.6677 HRK
19 mar. 2026	1 HRK = 0.6007 MYR	1 MYR = 1.6649 HRK
20 mar. 2026	1 HRK = 0.6045 MYR	1 MYR = 1.6542 HRK
21 mar. 2026	1 HRK = 0.605 MYR	1 MYR = 1.653 HRK
22 mar. 2026	1 HRK = 0.605 MYR	1 MYR = 1.653 HRK
23 mar. 2026	1 HRK = 0.6047 MYR	1 MYR = 1.6538 HRK
24 mar. 2026	1 HRK = 0.6084 MYR	1 MYR = 1.6436 HRK
25 mar. 2026	1 HRK = 0.6102 MYR	1 MYR = 1.6389 HRK
26 mar. 2026	1 HRK = 0.6112 MYR	1 MYR = 1.6361 HRK
27 mar. 2026	1 HRK = 0.613 MYR	1 MYR = 1.6313 HRK
28 mar. 2026	1 HRK = 0.5995 MYR	1 MYR = 1.668 HRK
29 mar. 2026	1 HRK = 0.5995 MYR	1 MYR = 1.668 HRK
30 mar. 2026	1 HRK = 0.6142 MYR	1 MYR = 1.6281 HRK
31 mar. 2026	1 HRK = 0.6173 MYR	1 MYR = 1.6201 HRK

Apr 2026

Data	HRK-MYR	MYR-HRK
01 apr. 2026	1 HRK = 0.6202 MYR	1 MYR = 1.6124 HRK
02 apr. 2026	1 HRK = 0.6173 MYR	1 MYR = 1.6199 HRK
03 apr. 2026	1 HRK = 0.6177 MYR	1 MYR = 1.6189 HRK
04 apr. 2026	1 HRK = 0.6165 MYR	1 MYR = 1.6222 HRK
05 apr. 2026	1 HRK = 0.6165 MYR	1 MYR = 1.6222 HRK
06 apr. 2026	1 HRK = 0.6172 MYR	1 MYR = 1.6203 HRK
07 apr. 2026	1 HRK = 0.6182 MYR	1 MYR = 1.6176 HRK
08 apr. 2026	1 HRK = 0.6176 MYR	1 MYR = 1.6191 HRK
09 apr. 2026	1 HRK = 0.6173 MYR	1 MYR = 1.62 HRK
10 apr. 2026	1 HRK = 0.6164 MYR	1 MYR = 1.6222 HRK
11 apr. 2026	1 HRK = 0.617 MYR	1 MYR = 1.6206 HRK
12 apr. 2026	1 HRK = 0.617 MYR	1 MYR = 1.6206 HRK
13 apr. 2026	1 HRK = 0.6172 MYR	1 MYR = 1.6203 HRK
14 apr. 2026	1 HRK = 0.6187 MYR	1 MYR = 1.6164 HRK
15 apr. 2026	1 HRK = 0.6183 MYR	1 MYR = 1.6174 HRK
16 apr. 2026	1 HRK = 0.6182 MYR	1 MYR = 1.6176 HRK
17 apr. 2026	1 HRK = 0.6189 MYR	1 MYR = 1.6158 HRK
18 apr. 2026	1 HRK = 0.6171 MYR	1 MYR = 1.6204 HRK
19 apr. 2026	1 HRK = 0.6171 MYR	1 MYR = 1.6204 HRK
20 apr. 2026	1 HRK = 0.6176 MYR	1 MYR = 1.6192 HRK
21 apr. 2026	1 HRK = 0.6171 MYR	1 MYR = 1.6205 HRK
22 apr. 2026	1 HRK = 0.6159 MYR	1 MYR = 1.6236 HRK
23 apr. 2026	1 HRK = 0.616 MYR	1 MYR = 1.6232 HRK
24 apr. 2026	1 HRK = 0.6163 MYR	1 MYR = 1.6225 HRK
25 apr. 2026	1 HRK = 0.6167 MYR	1 MYR = 1.6215 HRK
26 apr. 2026	1 HRK = 0.6167 MYR	1 MYR = 1.6215 HRK
27 apr. 2026	1 HRK = 0.616 MYR	1 MYR = 1.6233 HRK
28 apr. 2026	1 HRK = 0.6131 MYR	1 MYR = 1.631 HRK
29 apr. 2026	1 HRK = 0.614 MYR	1 MYR = 1.6286 HRK
30 apr. 2026	1 HRK = 0.6174 MYR	1 MYR = 1.6197 HRK

May 2026

Data	HRK-MYR	MYR-HRK
01 mai 2026	1 HRK = 0.6191 MYR	1 MYR = 1.6151 HRK
02 mai 2026	1 HRK = 0.6177 MYR	1 MYR = 1.619 HRK
03 mai 2026	1 HRK = 0.6177 MYR	1 MYR = 1.619 HRK
04 mai 2026	1 HRK = 0.6137 MYR	1 MYR = 1.6295 HRK
05 mai 2026	1 HRK = 0.6148 MYR	1 MYR = 1.6264 HRK
06 mai 2026	1 HRK = 0.6139 MYR	1 MYR = 1.6289 HRK
07 mai 2026	1 HRK = 0.6105 MYR	1 MYR = 1.6379 HRK
08 mai 2026	1 HRK = 0.6123 MYR	1 MYR = 1.6333 HRK
09 mai 2026	1 HRK = 0.6133 MYR	1 MYR = 1.6305 HRK
10 mai 2026	1 HRK = 0.6133 MYR	1 MYR = 1.6305 HRK
11 mai 2026	1 HRK = 0.6129 MYR	1 MYR = 1.6315 HRK
12 mai 2026	1 HRK = 0.6136 MYR	1 MYR = 1.6296 HRK

Info schimb valutar HRK-MYR si MYR-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri