> Schimb Valutar 2025 - HRK-MYR si MYR-HRK

Schimb Valutar 2025 - HRK-MYR si MYR-HRK

Schimb valutar HRK-MYR si MYR-HRK

Verificati aici ratele de schimb pentru HRK-MYR si MYR-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 0,6197 MYR

1 MYR = 1,6138 HRK

1An 2Ani 3Ani

HRK in MYRMYR in HRK

Jan 2025

Data	HRK-MYR	MYR-HRK
01 ian. 2025	1 HRK = 0.6225 MYR	1 MYR = 1.6065 HRK
02 ian. 2025	1 HRK = 0.6244 MYR	1 MYR = 1.6016 HRK
03 ian. 2025	1 HRK = 0.6272 MYR	1 MYR = 1.5945 HRK
04 ian. 2025	1 HRK = 0.6279 MYR	1 MYR = 1.5927 HRK
05 ian. 2025	1 HRK = 0.6279 MYR	1 MYR = 1.5927 HRK
06 ian. 2025	1 HRK = 0.6289 MYR	1 MYR = 1.5901 HRK
07 ian. 2025	1 HRK = 0.6256 MYR	1 MYR = 1.5984 HRK
08 ian. 2025	1 HRK = 0.6277 MYR	1 MYR = 1.5931 HRK
09 ian. 2025	1 HRK = 0.6278 MYR	1 MYR = 1.5929 HRK
10 ian. 2025	1 HRK = 0.6269 MYR	1 MYR = 1.5952 HRK
11 ian. 2025	1 HRK = 0.6269 MYR	1 MYR = 1.5952 HRK
12 ian. 2025	1 HRK = 0.6269 MYR	1 MYR = 1.5952 HRK
13 ian. 2025	1 HRK = 0.6105 MYR	1 MYR = 1.6381 HRK
14 ian. 2025	1 HRK = 0.6105 MYR	1 MYR = 1.6381 HRK
15 ian. 2025	1 HRK = 0.6097 MYR	1 MYR = 1.6403 HRK
16 ian. 2025	1 HRK = 0.6101 MYR	1 MYR = 1.639 HRK
17 ian. 2025	1 HRK = 0.6106 MYR	1 MYR = 1.6377 HRK
18 ian. 2025	1 HRK = 0.6106 MYR	1 MYR = 1.6377 HRK
19 ian. 2025	1 HRK = 0.6106 MYR	1 MYR = 1.6377 HRK
20 ian. 2025	1 HRK = 0.6097 MYR	1 MYR = 1.6403 HRK
21 ian. 2025	1 HRK = 0.6065 MYR	1 MYR = 1.6489 HRK
22 ian. 2025	1 HRK = 0.6012 MYR	1 MYR = 1.6634 HRK
23 ian. 2025	1 HRK = 0.6022 MYR	1 MYR = 1.6606 HRK
24 ian. 2025	1 HRK = 0.5932 MYR	1 MYR = 1.6858 HRK
25 ian. 2025	1 HRK = 0.5932 MYR	1 MYR = 1.6858 HRK
26 ian. 2025	1 HRK = 0.5932 MYR	1 MYR = 1.6858 HRK
27 ian. 2025	1 HRK = 0.5933 MYR	1 MYR = 1.6854 HRK
28 ian. 2025	1 HRK = 0.5953 MYR	1 MYR = 1.6799 HRK
29 ian. 2025	1 HRK = 0.5952 MYR	1 MYR = 1.68 HRK
30 ian. 2025	1 HRK = 0.5949 MYR	1 MYR = 1.681 HRK
31 ian. 2025	1 HRK = 0.6037 MYR	1 MYR = 1.6565 HRK

Feb 2025

Data	HRK-MYR	MYR-HRK
01 feb. 2025	1 HRK = 0.6037 MYR	1 MYR = 1.6564 HRK
02 feb. 2025	1 HRK = 0.6037 MYR	1 MYR = 1.6564 HRK
03 feb. 2025	1 HRK = 0.6064 MYR	1 MYR = 1.649 HRK
04 feb. 2025	1 HRK = 0.6022 MYR	1 MYR = 1.6606 HRK
05 feb. 2025	1 HRK = 0.5993 MYR	1 MYR = 1.6686 HRK
06 feb. 2025	1 HRK = 0.601 MYR	1 MYR = 1.6639 HRK
07 feb. 2025	1 HRK = 0.6017 MYR	1 MYR = 1.662 HRK
08 feb. 2025	1 HRK = 0.6017 MYR	1 MYR = 1.6619 HRK
09 feb. 2025	1 HRK = 0.6017 MYR	1 MYR = 1.6619 HRK
10 feb. 2025	1 HRK = 0.6057 MYR	1 MYR = 1.6509 HRK
11 feb. 2025	1 HRK = 0.6057 MYR	1 MYR = 1.651 HRK
12 feb. 2025	1 HRK = 0.606 MYR	1 MYR = 1.6502 HRK
13 feb. 2025	1 HRK = 0.6152 MYR	1 MYR = 1.6254 HRK
14 feb. 2025	1 HRK = 0.6138 MYR	1 MYR = 1.6291 HRK
15 feb. 2025	1 HRK = 0.6138 MYR	1 MYR = 1.6293 HRK
16 feb. 2025	1 HRK = 0.6138 MYR	1 MYR = 1.6293 HRK
17 feb. 2025	1 HRK = 0.6137 MYR	1 MYR = 1.6295 HRK
18 feb. 2025	1 HRK = 0.617 MYR	1 MYR = 1.6207 HRK
19 feb. 2025	1 HRK = 0.6146 MYR	1 MYR = 1.6272 HRK
20 feb. 2025	1 HRK = 0.6155 MYR	1 MYR = 1.6247 HRK
21 feb. 2025	1 HRK = 0.6135 MYR	1 MYR = 1.63 HRK
22 feb. 2025	1 HRK = 0.6135 MYR	1 MYR = 1.6301 HRK
23 feb. 2025	1 HRK = 0.6135 MYR	1 MYR = 1.6301 HRK
24 feb. 2025	1 HRK = 0.6125 MYR	1 MYR = 1.6326 HRK
25 feb. 2025	1 HRK = 0.6165 MYR	1 MYR = 1.6222 HRK
26 feb. 2025	1 HRK = 0.6157 MYR	1 MYR = 1.6242 HRK
27 feb. 2025	1 HRK = 0.6181 MYR	1 MYR = 1.6179 HRK
28 feb. 2025	1 HRK = 0.6139 MYR	1 MYR = 1.6289 HRK

Mar 2025

Data	HRK-MYR	MYR-HRK
01 mar. 2025	1 HRK = 0.6145 MYR	1 MYR = 1.6273 HRK
02 mar. 2025	1 HRK = 0.6145 MYR	1 MYR = 1.6274 HRK
03 mar. 2025	1 HRK = 0.6194 MYR	1 MYR = 1.6145 HRK
04 mar. 2025	1 HRK = 0.625 MYR	1 MYR = 1.6 HRK
05 mar. 2025	1 HRK = 0.6284 MYR	1 MYR = 1.5913 HRK
06 mar. 2025	1 HRK = 0.6345 MYR	1 MYR = 1.5761 HRK
07 mar. 2025	1 HRK = 0.6355 MYR	1 MYR = 1.5736 HRK
08 mar. 2025	1 HRK = 0.6356 MYR	1 MYR = 1.5734 HRK
09 mar. 2025	1 HRK = 0.6348 MYR	1 MYR = 1.5754 HRK
10 mar. 2025	1 HRK = 0.6359 MYR	1 MYR = 1.5726 HRK
11 mar. 2025	1 HRK = 0.6403 MYR	1 MYR = 1.5619 HRK
12 mar. 2025	1 HRK = 0.6406 MYR	1 MYR = 1.561 HRK
13 mar. 2025	1 HRK = 0.6397 MYR	1 MYR = 1.5633 HRK
14 mar. 2025	1 HRK = 0.6418 MYR	1 MYR = 1.5581 HRK
15 mar. 2025	1 HRK = 0.642 MYR	1 MYR = 1.5576 HRK
16 mar. 2025	1 HRK = 0.642 MYR	1 MYR = 1.5576 HRK
17 mar. 2025	1 HRK = 0.6428 MYR	1 MYR = 1.5556 HRK
18 mar. 2025	1 HRK = 0.6443 MYR	1 MYR = 1.5522 HRK
19 mar. 2025	1 HRK = 0.6437 MYR	1 MYR = 1.5535 HRK
20 mar. 2025	1 HRK = 0.638 MYR	1 MYR = 1.5673 HRK
21 mar. 2025	1 HRK = 0.6364 MYR	1 MYR = 1.5713 HRK
22 mar. 2025	1 HRK = 0.6349 MYR	1 MYR = 1.5751 HRK
23 mar. 2025	1 HRK = 0.6346 MYR	1 MYR = 1.5759 HRK
24 mar. 2025	1 HRK = 0.6353 MYR	1 MYR = 1.5741 HRK
25 mar. 2025	1 HRK = 0.6369 MYR	1 MYR = 1.5701 HRK
26 mar. 2025	1 HRK = 0.634 MYR	1 MYR = 1.5772 HRK
27 mar. 2025	1 HRK = 0.6347 MYR	1 MYR = 1.5756 HRK
28 mar. 2025	1 HRK = 0.6347 MYR	1 MYR = 1.5755 HRK
29 mar. 2025	1 HRK = 0.6377 MYR	1 MYR = 1.5682 HRK
30 mar. 2025	1 HRK = 0.6378 MYR	1 MYR = 1.5679 HRK
31 mar. 2025	1 HRK = 0.6369 MYR	1 MYR = 1.5701 HRK

Apr 2025

Data	HRK-MYR	MYR-HRK
01 apr. 2025	1 HRK = 0.6347 MYR	1 MYR = 1.5756 HRK
02 apr. 2025	1 HRK = 0.639 MYR	1 MYR = 1.565 HRK
03 apr. 2025	1 HRK = 0.6545 MYR	1 MYR = 1.5278 HRK

Info schimb valutar HRK-MYR si MYR-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri