> Schimb Valutar 2025 - HRK-MYR si MYR-HRK

Schimb Valutar 2025 - HRK-MYR si MYR-HRK

Schimb valutar HRK-MYR si MYR-HRK

Verificati aici ratele de schimb pentru HRK-MYR si MYR-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 0,6316 MYR

1 MYR = 1,5834 HRK

1An 2Ani 3Ani

HRK in MYRMYR in HRK

Jan 2025

Data	HRK-MYR	MYR-HRK
01 ian. 2025	1 HRK = 0.6225 MYR	1 MYR = 1.6065 HRK
02 ian. 2025	1 HRK = 0.6244 MYR	1 MYR = 1.6016 HRK
03 ian. 2025	1 HRK = 0.6272 MYR	1 MYR = 1.5945 HRK
04 ian. 2025	1 HRK = 0.6279 MYR	1 MYR = 1.5927 HRK
05 ian. 2025	1 HRK = 0.6279 MYR	1 MYR = 1.5927 HRK
06 ian. 2025	1 HRK = 0.6289 MYR	1 MYR = 1.5901 HRK
07 ian. 2025	1 HRK = 0.6256 MYR	1 MYR = 1.5984 HRK
08 ian. 2025	1 HRK = 0.6277 MYR	1 MYR = 1.5931 HRK
09 ian. 2025	1 HRK = 0.6278 MYR	1 MYR = 1.5929 HRK
10 ian. 2025	1 HRK = 0.6269 MYR	1 MYR = 1.5952 HRK
11 ian. 2025	1 HRK = 0.6269 MYR	1 MYR = 1.5952 HRK
12 ian. 2025	1 HRK = 0.6269 MYR	1 MYR = 1.5952 HRK
13 ian. 2025	1 HRK = 0.6105 MYR	1 MYR = 1.6381 HRK
14 ian. 2025	1 HRK = 0.6105 MYR	1 MYR = 1.6381 HRK
15 ian. 2025	1 HRK = 0.6097 MYR	1 MYR = 1.6403 HRK
16 ian. 2025	1 HRK = 0.6101 MYR	1 MYR = 1.639 HRK
17 ian. 2025	1 HRK = 0.6106 MYR	1 MYR = 1.6377 HRK
18 ian. 2025	1 HRK = 0.6106 MYR	1 MYR = 1.6377 HRK
19 ian. 2025	1 HRK = 0.6106 MYR	1 MYR = 1.6377 HRK
20 ian. 2025	1 HRK = 0.6097 MYR	1 MYR = 1.6403 HRK
21 ian. 2025	1 HRK = 0.6065 MYR	1 MYR = 1.6489 HRK
22 ian. 2025	1 HRK = 0.6012 MYR	1 MYR = 1.6634 HRK
23 ian. 2025	1 HRK = 0.6022 MYR	1 MYR = 1.6606 HRK
24 ian. 2025	1 HRK = 0.5932 MYR	1 MYR = 1.6858 HRK
25 ian. 2025	1 HRK = 0.5932 MYR	1 MYR = 1.6858 HRK
26 ian. 2025	1 HRK = 0.5932 MYR	1 MYR = 1.6858 HRK
27 ian. 2025	1 HRK = 0.5933 MYR	1 MYR = 1.6854 HRK
28 ian. 2025	1 HRK = 0.5953 MYR	1 MYR = 1.6799 HRK
29 ian. 2025	1 HRK = 0.5952 MYR	1 MYR = 1.68 HRK
30 ian. 2025	1 HRK = 0.5949 MYR	1 MYR = 1.681 HRK
31 ian. 2025	1 HRK = 0.6037 MYR	1 MYR = 1.6565 HRK

Feb 2025

Data	HRK-MYR	MYR-HRK
01 feb. 2025	1 HRK = 0.6037 MYR	1 MYR = 1.6564 HRK
02 feb. 2025	1 HRK = 0.6037 MYR	1 MYR = 1.6564 HRK
03 feb. 2025	1 HRK = 0.6064 MYR	1 MYR = 1.649 HRK
04 feb. 2025	1 HRK = 0.6022 MYR	1 MYR = 1.6606 HRK
05 feb. 2025	1 HRK = 0.5993 MYR	1 MYR = 1.6686 HRK
06 feb. 2025	1 HRK = 0.601 MYR	1 MYR = 1.6639 HRK
07 feb. 2025	1 HRK = 0.6017 MYR	1 MYR = 1.662 HRK
08 feb. 2025	1 HRK = 0.6017 MYR	1 MYR = 1.6619 HRK
09 feb. 2025	1 HRK = 0.6017 MYR	1 MYR = 1.6619 HRK
10 feb. 2025	1 HRK = 0.6057 MYR	1 MYR = 1.6509 HRK
11 feb. 2025	1 HRK = 0.6057 MYR	1 MYR = 1.651 HRK
12 feb. 2025	1 HRK = 0.606 MYR	1 MYR = 1.6502 HRK
13 feb. 2025	1 HRK = 0.6152 MYR	1 MYR = 1.6254 HRK
14 feb. 2025	1 HRK = 0.6138 MYR	1 MYR = 1.6291 HRK
15 feb. 2025	1 HRK = 0.6138 MYR	1 MYR = 1.6293 HRK
16 feb. 2025	1 HRK = 0.6138 MYR	1 MYR = 1.6293 HRK
17 feb. 2025	1 HRK = 0.6137 MYR	1 MYR = 1.6295 HRK
18 feb. 2025	1 HRK = 0.617 MYR	1 MYR = 1.6207 HRK
19 feb. 2025	1 HRK = 0.6146 MYR	1 MYR = 1.6272 HRK
20 feb. 2025	1 HRK = 0.6155 MYR	1 MYR = 1.6247 HRK
21 feb. 2025	1 HRK = 0.6135 MYR	1 MYR = 1.63 HRK
22 feb. 2025	1 HRK = 0.6135 MYR	1 MYR = 1.6301 HRK
23 feb. 2025	1 HRK = 0.6135 MYR	1 MYR = 1.6301 HRK
24 feb. 2025	1 HRK = 0.6125 MYR	1 MYR = 1.6326 HRK
25 feb. 2025	1 HRK = 0.6165 MYR	1 MYR = 1.6222 HRK
26 feb. 2025	1 HRK = 0.6157 MYR	1 MYR = 1.6242 HRK
27 feb. 2025	1 HRK = 0.6181 MYR	1 MYR = 1.6179 HRK
28 feb. 2025	1 HRK = 0.6139 MYR	1 MYR = 1.6289 HRK

Mar 2025

Data	HRK-MYR	MYR-HRK
01 mar. 2025	1 HRK = 0.6145 MYR	1 MYR = 1.6273 HRK
02 mar. 2025	1 HRK = 0.6145 MYR	1 MYR = 1.6274 HRK
03 mar. 2025	1 HRK = 0.6194 MYR	1 MYR = 1.6145 HRK
04 mar. 2025	1 HRK = 0.625 MYR	1 MYR = 1.6 HRK
05 mar. 2025	1 HRK = 0.6284 MYR	1 MYR = 1.5913 HRK
06 mar. 2025	1 HRK = 0.6345 MYR	1 MYR = 1.5761 HRK
07 mar. 2025	1 HRK = 0.6355 MYR	1 MYR = 1.5736 HRK
08 mar. 2025	1 HRK = 0.6356 MYR	1 MYR = 1.5734 HRK
09 mar. 2025	1 HRK = 0.6348 MYR	1 MYR = 1.5754 HRK
10 mar. 2025	1 HRK = 0.6359 MYR	1 MYR = 1.5726 HRK
11 mar. 2025	1 HRK = 0.6403 MYR	1 MYR = 1.5619 HRK
12 mar. 2025	1 HRK = 0.6406 MYR	1 MYR = 1.561 HRK
13 mar. 2025	1 HRK = 0.6397 MYR	1 MYR = 1.5633 HRK
14 mar. 2025	1 HRK = 0.6418 MYR	1 MYR = 1.5581 HRK
15 mar. 2025	1 HRK = 0.642 MYR	1 MYR = 1.5576 HRK
16 mar. 2025	1 HRK = 0.642 MYR	1 MYR = 1.5576 HRK
17 mar. 2025	1 HRK = 0.6428 MYR	1 MYR = 1.5556 HRK
18 mar. 2025	1 HRK = 0.6443 MYR	1 MYR = 1.5522 HRK
19 mar. 2025	1 HRK = 0.6437 MYR	1 MYR = 1.5535 HRK
20 mar. 2025	1 HRK = 0.638 MYR	1 MYR = 1.5673 HRK
21 mar. 2025	1 HRK = 0.6364 MYR	1 MYR = 1.5713 HRK
22 mar. 2025	1 HRK = 0.6349 MYR	1 MYR = 1.5751 HRK
23 mar. 2025	1 HRK = 0.6346 MYR	1 MYR = 1.5759 HRK
24 mar. 2025	1 HRK = 0.6353 MYR	1 MYR = 1.5741 HRK
25 mar. 2025	1 HRK = 0.6369 MYR	1 MYR = 1.5701 HRK
26 mar. 2025	1 HRK = 0.634 MYR	1 MYR = 1.5772 HRK
27 mar. 2025	1 HRK = 0.6347 MYR	1 MYR = 1.5756 HRK
28 mar. 2025	1 HRK = 0.6347 MYR	1 MYR = 1.5755 HRK
29 mar. 2025	1 HRK = 0.6377 MYR	1 MYR = 1.5682 HRK
30 mar. 2025	1 HRK = 0.6378 MYR	1 MYR = 1.5679 HRK
31 mar. 2025	1 HRK = 0.6369 MYR	1 MYR = 1.5701 HRK

Apr 2025

Data	HRK-MYR	MYR-HRK
01 apr. 2025	1 HRK = 0.6347 MYR	1 MYR = 1.5756 HRK
02 apr. 2025	1 HRK = 0.639 MYR	1 MYR = 1.565 HRK
03 apr. 2025	1 HRK = 0.6545 MYR	1 MYR = 1.5278 HRK
04 apr. 2025	1 HRK = 0.651 MYR	1 MYR = 1.5362 HRK
05 apr. 2025	1 HRK = 0.6457 MYR	1 MYR = 1.5487 HRK
06 apr. 2025	1 HRK = 0.6457 MYR	1 MYR = 1.5487 HRK
07 apr. 2025	1 HRK = 0.6517 MYR	1 MYR = 1.5345 HRK
08 apr. 2025	1 HRK = 0.6502 MYR	1 MYR = 1.5379 HRK
09 apr. 2025	1 HRK = 0.6591 MYR	1 MYR = 1.5173 HRK
10 apr. 2025	1 HRK = 0.661 MYR	1 MYR = 1.5128 HRK
11 apr. 2025	1 HRK = 0.6732 MYR	1 MYR = 1.4855 HRK
12 apr. 2025	1 HRK = 0.6668 MYR	1 MYR = 1.4997 HRK
13 apr. 2025	1 HRK = 0.6671 MYR	1 MYR = 1.499 HRK
14 apr. 2025	1 HRK = 0.6691 MYR	1 MYR = 1.4947 HRK
15 apr. 2025	1 HRK = 0.6633 MYR	1 MYR = 1.5075 HRK
16 apr. 2025	1 HRK = 0.6657 MYR	1 MYR = 1.5023 HRK
17 apr. 2025	1 HRK = 0.6647 MYR	1 MYR = 1.5043 HRK
18 apr. 2025	1 HRK = 0.6657 MYR	1 MYR = 1.5022 HRK
19 apr. 2025	1 HRK = 0.6666 MYR	1 MYR = 1.5002 HRK
20 apr. 2025	1 HRK = 0.6666 MYR	1 MYR = 1.5002 HRK
21 apr. 2025	1 HRK = 0.6738 MYR	1 MYR = 1.4842 HRK
22 apr. 2025	1 HRK = 0.6697 MYR	1 MYR = 1.4932 HRK
23 apr. 2025	1 HRK = 0.6649 MYR	1 MYR = 1.504 HRK
24 apr. 2025	1 HRK = 0.6607 MYR	1 MYR = 1.5135 HRK
25 apr. 2025	1 HRK = 0.6597 MYR	1 MYR = 1.5159 HRK
26 apr. 2025	1 HRK = 0.6597 MYR	1 MYR = 1.5158 HRK
27 apr. 2025	1 HRK = 0.6597 MYR	1 MYR = 1.5158 HRK
28 apr. 2025	1 HRK = 0.6573 MYR	1 MYR = 1.5213 HRK
29 apr. 2025	1 HRK = 0.6535 MYR	1 MYR = 1.5303 HRK
30 apr. 2025	1 HRK = 0.6518 MYR	1 MYR = 1.5342 HRK

May 2025

Data	HRK-MYR	MYR-HRK
01 mai 2025	1 HRK = 0.6491 MYR	1 MYR = 1.5406 HRK
02 mai 2025	1 HRK = 0.6411 MYR	1 MYR = 1.5597 HRK
03 mai 2025	1 HRK = 0.6392 MYR	1 MYR = 1.5646 HRK
04 mai 2025	1 HRK = 0.6392 MYR	1 MYR = 1.5646 HRK
05 mai 2025	1 HRK = 0.6405 MYR	1 MYR = 1.5613 HRK
06 mai 2025	1 HRK = 0.6365 MYR	1 MYR = 1.5712 HRK
07 mai 2025	1 HRK = 0.6396 MYR	1 MYR = 1.5634 HRK
08 mai 2025	1 HRK = 0.6419 MYR	1 MYR = 1.558 HRK
09 mai 2025	1 HRK = 0.6418 MYR	1 MYR = 1.5581 HRK
10 mai 2025	1 HRK = 0.6415 MYR	1 MYR = 1.5588 HRK
11 mai 2025	1 HRK = 0.6415 MYR	1 MYR = 1.5588 HRK
12 mai 2025	1 HRK = 0.6326 MYR	1 MYR = 1.5807 HRK
13 mai 2025	1 HRK = 0.6373 MYR	1 MYR = 1.5692 HRK
14 mai 2025	1 HRK = 0.6394 MYR	1 MYR = 1.564 HRK
15 mai 2025	1 HRK = 0.6358 MYR	1 MYR = 1.5728 HRK
16 mai 2025	1 HRK = 0.6388 MYR	1 MYR = 1.5655 HRK
17 mai 2025	1 HRK = 0.6366 MYR	1 MYR = 1.5708 HRK
18 mai 2025	1 HRK = 0.6366 MYR	1 MYR = 1.5708 HRK
19 mai 2025	1 HRK = 0.6416 MYR	1 MYR = 1.5586 HRK
20 mai 2025	1 HRK = 0.6421 MYR	1 MYR = 1.5575 HRK
21 mai 2025	1 HRK = 0.6428 MYR	1 MYR = 1.5556 HRK
22 mai 2025	1 HRK = 0.6412 MYR	1 MYR = 1.5595 HRK
23 mai 2025	1 HRK = 0.6369 MYR	1 MYR = 1.5701 HRK
24 mai 2025	1 HRK = 0.6382 MYR	1 MYR = 1.5669 HRK
25 mai 2025	1 HRK = 0.6382 MYR	1 MYR = 1.5669 HRK
26 mai 2025	1 HRK = 0.6371 MYR	1 MYR = 1.5695 HRK
27 mai 2025	1 HRK = 0.6384 MYR	1 MYR = 1.5663 HRK
28 mai 2025	1 HRK = 0.6349 MYR	1 MYR = 1.5751 HRK
29 mai 2025	1 HRK = 0.6353 MYR	1 MYR = 1.574 HRK
30 mai 2025	1 HRK = 0.6403 MYR	1 MYR = 1.5617 HRK
31 mai 2025	1 HRK = 0.6411 MYR	1 MYR = 1.5598 HRK

Jun 2025

Data	HRK-MYR	MYR-HRK
01 iun. 2025	1 HRK = 0.6411 MYR	1 MYR = 1.5598 HRK
02 iun. 2025	1 HRK = 0.6454 MYR	1 MYR = 1.5495 HRK
03 iun. 2025	1 HRK = 0.6419 MYR	1 MYR = 1.5579 HRK
04 iun. 2025	1 HRK = 0.6414 MYR	1 MYR = 1.559 HRK
05 iun. 2025	1 HRK = 0.6412 MYR	1 MYR = 1.5595 HRK
06 iun. 2025	1 HRK = 0.6415 MYR	1 MYR = 1.5589 HRK
07 iun. 2025	1 HRK = 0.6394 MYR	1 MYR = 1.5639 HRK
08 iun. 2025	1 HRK = 0.6394 MYR	1 MYR = 1.5639 HRK
09 iun. 2025	1 HRK = 0.6407 MYR	1 MYR = 1.5608 HRK
10 iun. 2025	1 HRK = 0.6424 MYR	1 MYR = 1.5567 HRK
11 iun. 2025	1 HRK = 0.6427 MYR	1 MYR = 1.5559 HRK
12 iun. 2025	1 HRK = 0.6496 MYR	1 MYR = 1.5395 HRK
13 iun. 2025	1 HRK = 0.6478 MYR	1 MYR = 1.5436 HRK
14 iun. 2025	1 HRK = 0.6509 MYR	1 MYR = 1.5364 HRK

Info schimb valutar HRK-MYR si MYR-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri