> Schimb Valutar 2025 - HRK-MXN si MXN-HRK

Schimb Valutar 2025 - HRK-MXN si MXN-HRK

Schimb valutar HRK-MXN si MXN-HRK

Verificati aici ratele de schimb pentru HRK-MXN si MXN-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 2,8862 MXN

1 MXN = 0,3465 HRK

1An 2Ani 3Ani

HRK in MXNMXN in HRK

Jan 2025

Data	HRK-MXN	MXN-HRK
01 ian. 2025	1 HRK = 2.9107 MXN	1 MXN = 0.3436 HRK
02 ian. 2025	1 HRK = 2.8915 MXN	1 MXN = 0.3458 HRK
03 ian. 2025	1 HRK = 2.8768 MXN	1 MXN = 0.3476 HRK
04 ian. 2025	1 HRK = 2.8763 MXN	1 MXN = 0.3477 HRK
05 ian. 2025	1 HRK = 2.8763 MXN	1 MXN = 0.3477 HRK
06 ian. 2025	1 HRK = 2.8332 MXN	1 MXN = 0.353 HRK
07 ian. 2025	1 HRK = 2.8352 MXN	1 MXN = 0.3527 HRK
08 ian. 2025	1 HRK = 2.851 MXN	1 MXN = 0.3507 HRK
09 ian. 2025	1 HRK = 2.8503 MXN	1 MXN = 0.3508 HRK
10 ian. 2025	1 HRK = 2.8601 MXN	1 MXN = 0.3496 HRK
11 ian. 2025	1 HRK = 2.8884 MXN	1 MXN = 0.3462 HRK
12 ian. 2025	1 HRK = 2.8881 MXN	1 MXN = 0.3462 HRK
13 ian. 2025	1 HRK = 2.8133 MXN	1 MXN = 0.3555 HRK
14 ian. 2025	1 HRK = 2.797 MXN	1 MXN = 0.3575 HRK
15 ian. 2025	1 HRK = 2.7758 MXN	1 MXN = 0.3603 HRK
16 ian. 2025	1 HRK = 2.7893 MXN	1 MXN = 0.3585 HRK
17 ian. 2025	1 HRK = 2.8175 MXN	1 MXN = 0.3549 HRK
18 ian. 2025	1 HRK = 2.8162 MXN	1 MXN = 0.3551 HRK
19 ian. 2025	1 HRK = 2.8174 MXN	1 MXN = 0.3549 HRK
20 ian. 2025	1 HRK = 2.816 MXN	1 MXN = 0.3551 HRK
21 ian. 2025	1 HRK = 2.8066 MXN	1 MXN = 0.3563 HRK
22 ian. 2025	1 HRK = 2.788 MXN	1 MXN = 0.3587 HRK
23 ian. 2025	1 HRK = 2.7728 MXN	1 MXN = 0.3606 HRK
24 ian. 2025	1 HRK = 2.7459 MXN	1 MXN = 0.3642 HRK
25 ian. 2025	1 HRK = 2.7474 MXN	1 MXN = 0.364 HRK
26 ian. 2025	1 HRK = 2.7469 MXN	1 MXN = 0.3641 HRK
27 ian. 2025	1 HRK = 2.7761 MXN	1 MXN = 0.3602 HRK
28 ian. 2025	1 HRK = 2.8018 MXN	1 MXN = 0.3569 HRK
29 ian. 2025	1 HRK = 2.7798 MXN	1 MXN = 0.3597 HRK
30 ian. 2025	1 HRK = 2.7797 MXN	1 MXN = 0.3597 HRK
31 ian. 2025	1 HRK = 2.8066 MXN	1 MXN = 0.3563 HRK

Feb 2025

Data	HRK-MXN	MXN-HRK
01 feb. 2025	1 HRK = 2.8028 MXN	1 MXN = 0.3568 HRK
02 feb. 2025	1 HRK = 2.8022 MXN	1 MXN = 0.3569 HRK
03 feb. 2025	1 HRK = 2.8394 MXN	1 MXN = 0.3522 HRK
04 feb. 2025	1 HRK = 2.7725 MXN	1 MXN = 0.3607 HRK
05 feb. 2025	1 HRK = 2.7896 MXN	1 MXN = 0.3585 HRK
06 feb. 2025	1 HRK = 2.7928 MXN	1 MXN = 0.3581 HRK
07 feb. 2025	1 HRK = 2.7812 MXN	1 MXN = 0.3596 HRK
08 feb. 2025	1 HRK = 2.7863 MXN	1 MXN = 0.3589 HRK
09 feb. 2025	1 HRK = 2.7863 MXN	1 MXN = 0.3589 HRK
10 feb. 2025	1 HRK = 2.789 MXN	1 MXN = 0.3586 HRK
11 feb. 2025	1 HRK = 2.793 MXN	1 MXN = 0.358 HRK
12 feb. 2025	1 HRK = 2.7833 MXN	1 MXN = 0.3593 HRK
13 feb. 2025	1 HRK = 2.8492 MXN	1 MXN = 0.351 HRK
14 feb. 2025	1 HRK = 2.8174 MXN	1 MXN = 0.3549 HRK
15 feb. 2025	1 HRK = 2.8099 MXN	1 MXN = 0.3559 HRK
16 feb. 2025	1 HRK = 2.8099 MXN	1 MXN = 0.3559 HRK
17 feb. 2025	1 HRK = 2.8212 MXN	1 MXN = 0.3545 HRK
18 feb. 2025	1 HRK = 2.8149 MXN	1 MXN = 0.3553 HRK
19 feb. 2025	1 HRK = 2.811 MXN	1 MXN = 0.3557 HRK
20 feb. 2025	1 HRK = 2.822 MXN	1 MXN = 0.3544 HRK
21 feb. 2025	1 HRK = 2.8246 MXN	1 MXN = 0.354 HRK
22 feb. 2025	1 HRK = 2.8371 MXN	1 MXN = 0.3525 HRK
23 feb. 2025	1 HRK = 2.8371 MXN	1 MXN = 0.3525 HRK
24 feb. 2025	1 HRK = 2.8355 MXN	1 MXN = 0.3527 HRK
25 feb. 2025	1 HRK = 2.8598 MXN	1 MXN = 0.3497 HRK
26 feb. 2025	1 HRK = 2.8465 MXN	1 MXN = 0.3513 HRK
27 feb. 2025	1 HRK = 2.8405 MXN	1 MXN = 0.352 HRK
28 feb. 2025	1 HRK = 2.8154 MXN	1 MXN = 0.3552 HRK

Mar 2025

Data	HRK-MXN	MXN-HRK
01 mar. 2025	1 HRK = 2.8292 MXN	1 MXN = 0.3535 HRK
02 mar. 2025	1 HRK = 2.8302 MXN	1 MXN = 0.3533 HRK
03 mar. 2025	1 HRK = 2.8465 MXN	1 MXN = 0.3513 HRK
04 mar. 2025	1 HRK = 2.8956 MXN	1 MXN = 0.3454 HRK
05 mar. 2025	1 HRK = 2.9176 MXN	1 MXN = 0.3427 HRK
06 mar. 2025	1 HRK = 2.9252 MXN	1 MXN = 0.3419 HRK
07 mar. 2025	1 HRK = 2.9205 MXN	1 MXN = 0.3424 HRK
08 mar. 2025	1 HRK = 2.9134 MXN	1 MXN = 0.3432 HRK
09 mar. 2025	1 HRK = 2.9143 MXN	1 MXN = 0.3431 HRK
10 mar. 2025	1 HRK = 2.9087 MXN	1 MXN = 0.3438 HRK
11 mar. 2025	1 HRK = 2.9454 MXN	1 MXN = 0.3395 HRK
12 mar. 2025	1 HRK = 2.9244 MXN	1 MXN = 0.3419 HRK
13 mar. 2025	1 HRK = 2.9068 MXN	1 MXN = 0.344 HRK
14 mar. 2025	1 HRK = 2.891 MXN	1 MXN = 0.3459 HRK
15 mar. 2025	1 HRK = 2.8776 MXN	1 MXN = 0.3475 HRK
16 mar. 2025	1 HRK = 2.8784 MXN	1 MXN = 0.3474 HRK
17 mar. 2025	1 HRK = 2.8797 MXN	1 MXN = 0.3473 HRK
18 mar. 2025	1 HRK = 2.9107 MXN	1 MXN = 0.3436 HRK
19 mar. 2025	1 HRK = 2.8892 MXN	1 MXN = 0.3461 HRK
20 mar. 2025	1 HRK = 2.9099 MXN	1 MXN = 0.3437 HRK
21 mar. 2025	1 HRK = 2.9114 MXN	1 MXN = 0.3435 HRK
22 mar. 2025	1 HRK = 2.9051 MXN	1 MXN = 0.3442 HRK
23 mar. 2025	1 HRK = 2.9047 MXN	1 MXN = 0.3443 HRK
24 mar. 2025	1 HRK = 2.8999 MXN	1 MXN = 0.3448 HRK
25 mar. 2025	1 HRK = 2.8781 MXN	1 MXN = 0.3475 HRK
26 mar. 2025	1 HRK = 2.8725 MXN	1 MXN = 0.3481 HRK
27 mar. 2025	1 HRK = 2.9055 MXN	1 MXN = 0.3442 HRK
28 mar. 2025	1 HRK = 2.9068 MXN	1 MXN = 0.344 HRK
29 mar. 2025	1 HRK = 2.927 MXN	1 MXN = 0.3416 HRK
30 mar. 2025	1 HRK = 2.927 MXN	1 MXN = 0.3416 HRK
31 mar. 2025	1 HRK = 2.9306 MXN	1 MXN = 0.3412 HRK

Apr 2025

Data	HRK-MXN	MXN-HRK
01 apr. 2025	1 HRK = 2.9364 MXN	1 MXN = 0.3406 HRK
02 apr. 2025	1 HRK = 2.9205 MXN	1 MXN = 0.3424 HRK
03 apr. 2025	1 HRK = 2.9531 MXN	1 MXN = 0.3386 HRK
04 apr. 2025	1 HRK = 2.9874 MXN	1 MXN = 0.3347 HRK
05 apr. 2025	1 HRK = 2.974 MXN	1 MXN = 0.3362 HRK
06 apr. 2025	1 HRK = 2.974 MXN	1 MXN = 0.3362 HRK
07 apr. 2025	1 HRK = 3.0033 MXN	1 MXN = 0.333 HRK
08 apr. 2025	1 HRK = 2.983 MXN	1 MXN = 0.3352 HRK
09 apr. 2025	1 HRK = 3.0713 MXN	1 MXN = 0.3256 HRK
10 apr. 2025	1 HRK = 2.9968 MXN	1 MXN = 0.3337 HRK
11 apr. 2025	1 HRK = 3.0681 MXN	1 MXN = 0.3259 HRK
12 apr. 2025	1 HRK = 3.0617 MXN	1 MXN = 0.3266 HRK
13 apr. 2025	1 HRK = 3.0633 MXN	1 MXN = 0.3264 HRK
14 apr. 2025	1 HRK = 3.0498 MXN	1 MXN = 0.3279 HRK
15 apr. 2025	1 HRK = 3.013 MXN	1 MXN = 0.3319 HRK
16 apr. 2025	1 HRK = 3.0242 MXN	1 MXN = 0.3307 HRK
17 apr. 2025	1 HRK = 3.0063 MXN	1 MXN = 0.3326 HRK
18 apr. 2025	1 HRK = 2.9784 MXN	1 MXN = 0.3358 HRK
19 apr. 2025	1 HRK = 2.9827 MXN	1 MXN = 0.3353 HRK
20 apr. 2025	1 HRK = 2.9823 MXN	1 MXN = 0.3353 HRK
21 apr. 2025	1 HRK = 3.0146 MXN	1 MXN = 0.3317 HRK
22 apr. 2025	1 HRK = 2.9937 MXN	1 MXN = 0.334 HRK
23 apr. 2025	1 HRK = 2.9617 MXN	1 MXN = 0.3376 HRK
24 apr. 2025	1 HRK = 2.9612 MXN	1 MXN = 0.3377 HRK
25 apr. 2025	1 HRK = 2.9633 MXN	1 MXN = 0.3375 HRK
26 apr. 2025	1 HRK = 2.9416 MXN	1 MXN = 0.3399 HRK
27 apr. 2025	1 HRK = 2.9417 MXN	1 MXN = 0.3399 HRK
28 apr. 2025	1 HRK = 2.9397 MXN	1 MXN = 0.3402 HRK
29 apr. 2025	1 HRK = 2.9625 MXN	1 MXN = 0.3376 HRK
30 apr. 2025	1 HRK = 2.9517 MXN	1 MXN = 0.3388 HRK

May 2025

Data	HRK-MXN	MXN-HRK
01 mai 2025	1 HRK = 2.9509 MXN	1 MXN = 0.3389 HRK
02 mai 2025	1 HRK = 2.9617 MXN	1 MXN = 0.3376 HRK
03 mai 2025	1 HRK = 2.9368 MXN	1 MXN = 0.3405 HRK
04 mai 2025	1 HRK = 2.9372 MXN	1 MXN = 0.3405 HRK
05 mai 2025	1 HRK = 2.9508 MXN	1 MXN = 0.3389 HRK
06 mai 2025	1 HRK = 2.9654 MXN	1 MXN = 0.3372 HRK
07 mai 2025	1 HRK = 2.9618 MXN	1 MXN = 0.3376 HRK
08 mai 2025	1 HRK = 2.9352 MXN	1 MXN = 0.3407 HRK
09 mai 2025	1 HRK = 2.9136 MXN	1 MXN = 0.3432 HRK
10 mai 2025	1 HRK = 2.902 MXN	1 MXN = 0.3446 HRK
11 mai 2025	1 HRK = 2.902 MXN	1 MXN = 0.3446 HRK
12 mai 2025	1 HRK = 2.877 MXN	1 MXN = 0.3476 HRK
13 mai 2025	1 HRK = 2.883 MXN	1 MXN = 0.3469 HRK
14 mai 2025	1 HRK = 2.8861 MXN	1 MXN = 0.3465 HRK
15 mai 2025	1 HRK = 2.8711 MXN	1 MXN = 0.3483 HRK
16 mai 2025	1 HRK = 2.8919 MXN	1 MXN = 0.3458 HRK
17 mai 2025	1 HRK = 2.8847 MXN	1 MXN = 0.3467 HRK
18 mai 2025	1 HRK = 2.8856 MXN	1 MXN = 0.3465 HRK
19 mai 2025	1 HRK = 2.9078 MXN	1 MXN = 0.3439 HRK
20 mai 2025	1 HRK = 2.8807 MXN	1 MXN = 0.3471 HRK
21 mai 2025	1 HRK = 2.9025 MXN	1 MXN = 0.3445 HRK
22 mai 2025	1 HRK = 2.9065 MXN	1 MXN = 0.3441 HRK
23 mai 2025	1 HRK = 2.9012 MXN	1 MXN = 0.3447 HRK
24 mai 2025	1 HRK = 2.9023 MXN	1 MXN = 0.3446 HRK
25 mai 2025	1 HRK = 2.9026 MXN	1 MXN = 0.3445 HRK
26 mai 2025	1 HRK = 2.899 MXN	1 MXN = 0.345 HRK
27 mai 2025	1 HRK = 2.8994 MXN	1 MXN = 0.3449 HRK
28 mai 2025	1 HRK = 2.8991 MXN	1 MXN = 0.3449 HRK
29 mai 2025	1 HRK = 2.905 MXN	1 MXN = 0.3442 HRK
30 mai 2025	1 HRK = 2.9008 MXN	1 MXN = 0.3447 HRK
31 mai 2025	1 HRK = 2.9274 MXN	1 MXN = 0.3416 HRK

Jun 2025

Data	HRK-MXN	MXN-HRK
01 iun. 2025	1 HRK = 2.9265 MXN	1 MXN = 0.3417 HRK
02 iun. 2025	1 HRK = 2.9267 MXN	1 MXN = 0.3417 HRK
03 iun. 2025	1 HRK = 2.9089 MXN	1 MXN = 0.3438 HRK
04 iun. 2025	1 HRK = 2.9007 MXN	1 MXN = 0.3447 HRK
05 iun. 2025	1 HRK = 2.9127 MXN	1 MXN = 0.3433 HRK
06 iun. 2025	1 HRK = 2.9036 MXN	1 MXN = 0.3444 HRK
07 iun. 2025	1 HRK = 2.8907 MXN	1 MXN = 0.3459 HRK
08 iun. 2025	1 HRK = 2.8904 MXN	1 MXN = 0.346 HRK
09 iun. 2025	1 HRK = 2.8882 MXN	1 MXN = 0.3462 HRK
10 iun. 2025	1 HRK = 2.887 MXN	1 MXN = 0.3464 HRK
11 iun. 2025	1 HRK = 2.883 MXN	1 MXN = 0.3469 HRK
12 iun. 2025	1 HRK = 2.9104 MXN	1 MXN = 0.3436 HRK
13 iun. 2025	1 HRK = 2.9057 MXN	1 MXN = 0.3441 HRK
14 iun. 2025	1 HRK = 2.907 MXN	1 MXN = 0.344 HRK

Info schimb valutar HRK-MXN si MXN-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri