> Schimb Valutar 2025 - HRK-MWK si MWK-HRK

Schimb Valutar 2025 - HRK-MWK si MWK-HRK

Schimb valutar HRK-MWK si MWK-HRK

Verificati aici ratele de schimb pentru HRK-MWK si MWK-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 241,7905 MWK

1 MWK = 0,0041 HRK

1An 2Ani 3Ani

HRK in MWKMWK in HRK

Jan 2025

Data	HRK-MWK	MWK-HRK
01 ian. 2025	1 HRK = 241.5892 MWK	1 MWK = 0.0041 HRK
02 ian. 2025	1 HRK = 241.7636 MWK	1 MWK = 0.0041 HRK
03 ian. 2025	1 HRK = 241.7989 MWK	1 MWK = 0.0041 HRK
04 ian. 2025	1 HRK = 241.3464 MWK	1 MWK = 0.0041 HRK
05 ian. 2025	1 HRK = 241.3464 MWK	1 MWK = 0.0041 HRK
06 ian. 2025	1 HRK = 241.9763 MWK	1 MWK = 0.0041 HRK
07 ian. 2025	1 HRK = 241.8474 MWK	1 MWK = 0.0041 HRK
08 ian. 2025	1 HRK = 242.0034 MWK	1 MWK = 0.0041 HRK
09 ian. 2025	1 HRK = 241.7181 MWK	1 MWK = 0.0041 HRK
10 ian. 2025	1 HRK = 241.7363 MWK	1 MWK = 0.0041 HRK
11 ian. 2025	1 HRK = 242.8064 MWK	1 MWK = 0.0041 HRK
12 ian. 2025	1 HRK = 242.8064 MWK	1 MWK = 0.0041 HRK
13 ian. 2025	1 HRK = 234.793 MWK	1 MWK = 0.0043 HRK
14 ian. 2025	1 HRK = 235.2674 MWK	1 MWK = 0.0043 HRK
15 ian. 2025	1 HRK = 234.8964 MWK	1 MWK = 0.0043 HRK
16 ian. 2025	1 HRK = 235.0823 MWK	1 MWK = 0.0043 HRK
17 ian. 2025	1 HRK = 235.0393 MWK	1 MWK = 0.0043 HRK
18 ian. 2025	1 HRK = 234.9641 MWK	1 MWK = 0.0043 HRK
19 ian. 2025	1 HRK = 234.9641 MWK	1 MWK = 0.0043 HRK
20 ian. 2025	1 HRK = 235.2928 MWK	1 MWK = 0.0043 HRK
21 ian. 2025	1 HRK = 234.9798 MWK	1 MWK = 0.0043 HRK
22 ian. 2025	1 HRK = 233.719 MWK	1 MWK = 0.0043 HRK
23 ian. 2025	1 HRK = 235.1136 MWK	1 MWK = 0.0043 HRK
24 ian. 2025	1 HRK = 235.0479 MWK	1 MWK = 0.0043 HRK
25 ian. 2025	1 HRK = 234.5411 MWK	1 MWK = 0.0043 HRK
26 ian. 2025	1 HRK = 234.5411 MWK	1 MWK = 0.0043 HRK
27 ian. 2025	1 HRK = 234.9863 MWK	1 MWK = 0.0043 HRK
28 ian. 2025	1 HRK = 235.1689 MWK	1 MWK = 0.0043 HRK
29 ian. 2025	1 HRK = 235.1271 MWK	1 MWK = 0.0043 HRK
30 ian. 2025	1 HRK = 234.8473 MWK	1 MWK = 0.0043 HRK
31 ian. 2025	1 HRK = 234.889 MWK	1 MWK = 0.0043 HRK

Feb 2025

Data	HRK-MWK	MWK-HRK
01 feb. 2025	1 HRK = 234.8891 MWK	1 MWK = 0.0043 HRK
02 feb. 2025	1 HRK = 235.2801 MWK	1 MWK = 0.0043 HRK
03 feb. 2025	1 HRK = 234.8866 MWK	1 MWK = 0.0043 HRK
04 feb. 2025	1 HRK = 234.9561 MWK	1 MWK = 0.0043 HRK
05 feb. 2025	1 HRK = 235.0448 MWK	1 MWK = 0.0043 HRK
06 feb. 2025	1 HRK = 235.0354 MWK	1 MWK = 0.0043 HRK
07 feb. 2025	1 HRK = 235.1323 MWK	1 MWK = 0.0043 HRK
08 feb. 2025	1 HRK = 236.0389 MWK	1 MWK = 0.0042 HRK
09 feb. 2025	1 HRK = 236.0389 MWK	1 MWK = 0.0042 HRK
10 feb. 2025	1 HRK = 235.1742 MWK	1 MWK = 0.0043 HRK
11 feb. 2025	1 HRK = 234.898 MWK	1 MWK = 0.0043 HRK
12 feb. 2025	1 HRK = 235.0187 MWK	1 MWK = 0.0043 HRK
13 feb. 2025	1 HRK = 238.8929 MWK	1 MWK = 0.0042 HRK
14 feb. 2025	1 HRK = 240.0727 MWK	1 MWK = 0.0042 HRK
15 feb. 2025	1 HRK = 239.2803 MWK	1 MWK = 0.0042 HRK
16 feb. 2025	1 HRK = 239.2803 MWK	1 MWK = 0.0042 HRK
17 feb. 2025	1 HRK = 240.0129 MWK	1 MWK = 0.0042 HRK
18 feb. 2025	1 HRK = 240.8635 MWK	1 MWK = 0.0042 HRK
19 feb. 2025	1 HRK = 239.8298 MWK	1 MWK = 0.0042 HRK
20 feb. 2025	1 HRK = 239.9238 MWK	1 MWK = 0.0042 HRK
21 feb. 2025	1 HRK = 240.8859 MWK	1 MWK = 0.0042 HRK
22 feb. 2025	1 HRK = 240.8368 MWK	1 MWK = 0.0042 HRK
23 feb. 2025	1 HRK = 240.8368 MWK	1 MWK = 0.0042 HRK
24 feb. 2025	1 HRK = 240.7573 MWK	1 MWK = 0.0042 HRK
25 feb. 2025	1 HRK = 241.5134 MWK	1 MWK = 0.0041 HRK
26 feb. 2025	1 HRK = 241.2674 MWK	1 MWK = 0.0041 HRK
27 feb. 2025	1 HRK = 241.0516 MWK	1 MWK = 0.0041 HRK
28 feb. 2025	1 HRK = 239.503 MWK	1 MWK = 0.0042 HRK

Mar 2025

Data	HRK-MWK	MWK-HRK
01 mar. 2025	1 HRK = 238.9181 MWK	1 MWK = 0.0042 HRK
02 mar. 2025	1 HRK = 238.7005 MWK	1 MWK = 0.0042 HRK
03 mar. 2025	1 HRK = 240.795 MWK	1 MWK = 0.0042 HRK
04 mar. 2025	1 HRK = 242.6375 MWK	1 MWK = 0.0041 HRK
05 mar. 2025	1 HRK = 245.6434 MWK	1 MWK = 0.0041 HRK
06 mar. 2025	1 HRK = 248.4976 MWK	1 MWK = 0.004 HRK
07 mar. 2025	1 HRK = 249.7076 MWK	1 MWK = 0.004 HRK
08 mar. 2025	1 HRK = 248.9903 MWK	1 MWK = 0.004 HRK
09 mar. 2025	1 HRK = 249.6371 MWK	1 MWK = 0.004 HRK
10 mar. 2025	1 HRK = 249.6534 MWK	1 MWK = 0.004 HRK
11 mar. 2025	1 HRK = 251.3689 MWK	1 MWK = 0.004 HRK
12 mar. 2025	1 HRK = 250.8909 MWK	1 MWK = 0.004 HRK
13 mar. 2025	1 HRK = 249.905 MWK	1 MWK = 0.004 HRK
14 mar. 2025	1 HRK = 251.2441 MWK	1 MWK = 0.004 HRK
15 mar. 2025	1 HRK = 249.7783 MWK	1 MWK = 0.004 HRK
16 mar. 2025	1 HRK = 250.2806 MWK	1 MWK = 0.004 HRK
17 mar. 2025	1 HRK = 250.8437 MWK	1 MWK = 0.004 HRK
18 mar. 2025	1 HRK = 251.1073 MWK	1 MWK = 0.004 HRK
19 mar. 2025	1 HRK = 251.0573 MWK	1 MWK = 0.004 HRK
20 mar. 2025	1 HRK = 249.3008 MWK	1 MWK = 0.004 HRK
21 mar. 2025	1 HRK = 249.303 MWK	1 MWK = 0.004 HRK
22 mar. 2025	1 HRK = 248.2799 MWK	1 MWK = 0.004 HRK
23 mar. 2025	1 HRK = 248.806 MWK	1 MWK = 0.004 HRK
24 mar. 2025	1 HRK = 249.0869 MWK	1 MWK = 0.004 HRK
25 mar. 2025	1 HRK = 249.1307 MWK	1 MWK = 0.004 HRK
26 mar. 2025	1 HRK = 248.3458 MWK	1 MWK = 0.004 HRK
27 mar. 2025	1 HRK = 248.2209 MWK	1 MWK = 0.004 HRK
28 mar. 2025	1 HRK = 248.0336 MWK	1 MWK = 0.004 HRK
29 mar. 2025	1 HRK = 249.2809 MWK	1 MWK = 0.004 HRK
30 mar. 2025	1 HRK = 249.1682 MWK	1 MWK = 0.004 HRK
31 mar. 2025	1 HRK = 248.9922 MWK	1 MWK = 0.004 HRK

Apr 2025

Data	HRK-MWK	MWK-HRK
01 apr. 2025	1 HRK = 247.4516 MWK	1 MWK = 0.004 HRK
02 apr. 2025	1 HRK = 248.6577 MWK	1 MWK = 0.004 HRK
03 apr. 2025	1 HRK = 254.8409 MWK	1 MWK = 0.0039 HRK
04 apr. 2025	1 HRK = 253.8113 MWK	1 MWK = 0.0039 HRK
05 apr. 2025	1 HRK = 251.3755 MWK	1 MWK = 0.004 HRK

Info schimb valutar HRK-MWK si MWK-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri