currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HRK-MVR si MVR-HRK

Schimb Valutar 2026 - HRK-MVR si MVR-HRK

Schimb valutar HRK-MVR si MVR-HRK

Verificati aici ratele de schimb pentru HRK-MVR si MVR-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HRK = 2,405 MVR
1 MVR = 0,4158 HRK

Jan 2026

DataHRK-MVRMVR-HRK
01 ian. 2026 1 HRK = 2.4086 MVR 1 MVR = 0.4152 HRK
02 ian. 2026 1 HRK = 2.404 MVR 1 MVR = 0.416 HRK
03 ian. 2026 1 HRK = 2.4048 MVR 1 MVR = 0.4158 HRK
04 ian. 2026 1 HRK = 2.4048 MVR 1 MVR = 0.4158 HRK
05 ian. 2026 1 HRK = 2.3969 MVR 1 MVR = 0.4172 HRK
06 ian. 2026 1 HRK = 2.4015 MVR 1 MVR = 0.4164 HRK
07 ian. 2026 1 HRK = 2.3979 MVR 1 MVR = 0.417 HRK
08 ian. 2026 1 HRK = 2.3939 MVR 1 MVR = 0.4177 HRK
09 ian. 2026 1 HRK = 2.3882 MVR 1 MVR = 0.4187 HRK
10 ian. 2026 1 HRK = 2.3878 MVR 1 MVR = 0.4188 HRK
11 ian. 2026 1 HRK = 2.3878 MVR 1 MVR = 0.4188 HRK
12 ian. 2026 1 HRK = 2.3973 MVR 1 MVR = 0.4171 HRK
13 ian. 2026 1 HRK = 2.391 MVR 1 MVR = 0.4182 HRK
14 ian. 2026 1 HRK = 2.3899 MVR 1 MVR = 0.4184 HRK
15 ian. 2026 1 HRK = 2.3855 MVR 1 MVR = 0.4192 HRK
16 ian. 2026 1 HRK = 2.3826 MVR 1 MVR = 0.4197 HRK
17 ian. 2026 1 HRK = 2.38 MVR 1 MVR = 0.4202 HRK
18 ian. 2026 1 HRK = 2.38 MVR 1 MVR = 0.4202 HRK
19 ian. 2026 1 HRK = 2.3864 MVR 1 MVR = 0.419 HRK
20 ian. 2026 1 HRK = 2.408 MVR 1 MVR = 0.4153 HRK
21 ian. 2026 1 HRK = 2.4047 MVR 1 MVR = 0.4159 HRK
22 ian. 2026 1 HRK = 2.4022 MVR 1 MVR = 0.4163 HRK
23 ian. 2026 1 HRK = 2.407 MVR 1 MVR = 0.4155 HRK
24 ian. 2026 1 HRK = 2.4254 MVR 1 MVR = 0.4123 HRK
25 ian. 2026 1 HRK = 2.4254 MVR 1 MVR = 0.4123 HRK
26 ian. 2026 1 HRK = 2.4303 MVR 1 MVR = 0.4115 HRK
27 ian. 2026 1 HRK = 2.4403 MVR 1 MVR = 0.4098 HRK
28 ian. 2026 1 HRK = 2.4568 MVR 1 MVR = 0.407 HRK
29 ian. 2026 1 HRK = 2.4511 MVR 1 MVR = 0.408 HRK
30 ian. 2026 1 HRK = 2.4463 MVR 1 MVR = 0.4088 HRK
31 ian. 2026 1 HRK = 2.4317 MVR 1 MVR = 0.4112 HRK

Feb 2026

DataHRK-MVRMVR-HRK
01 feb. 2026 1 HRK = 2.4317 MVR 1 MVR = 0.4112 HRK
02 feb. 2026 1 HRK = 2.433 MVR 1 MVR = 0.411 HRK
03 feb. 2026 1 HRK = 2.4184 MVR 1 MVR = 0.4135 HRK
04 feb. 2026 1 HRK = 2.4242 MVR 1 MVR = 0.4125 HRK
05 feb. 2026 1 HRK = 2.4211 MVR 1 MVR = 0.413 HRK
06 feb. 2026 1 HRK = 2.4176 MVR 1 MVR = 0.4136 HRK
07 feb. 2026 1 HRK = 2.4232 MVR 1 MVR = 0.4127 HRK
08 feb. 2026 1 HRK = 2.4232 MVR 1 MVR = 0.4127 HRK
09 feb. 2026 1 HRK = 2.4352 MVR 1 MVR = 0.4106 HRK
10 feb. 2026 1 HRK = 2.4384 MVR 1 MVR = 0.4101 HRK
11 feb. 2026 1 HRK = 2.4406 MVR 1 MVR = 0.4097 HRK
12 feb. 2026 1 HRK = 2.4381 MVR 1 MVR = 0.4102 HRK
13 feb. 2026 1 HRK = 2.432 MVR 1 MVR = 0.4112 HRK
14 feb. 2026 1 HRK = 2.4265 MVR 1 MVR = 0.4121 HRK
15 feb. 2026 1 HRK = 2.4265 MVR 1 MVR = 0.4121 HRK
16 feb. 2026 1 HRK = 2.424 MVR 1 MVR = 0.4125 HRK
17 feb. 2026 1 HRK = 2.4191 MVR 1 MVR = 0.4134 HRK
18 feb. 2026 1 HRK = 2.4208 MVR 1 MVR = 0.4131 HRK
19 feb. 2026 1 HRK = 2.4078 MVR 1 MVR = 0.4153 HRK
20 feb. 2026 1 HRK = 2.405 MVR 1 MVR = 0.4158 HRK
21 feb. 2026 1 HRK = 2.4176 MVR 1 MVR = 0.4136 HRK
22 feb. 2026 1 HRK = 2.4176 MVR 1 MVR = 0.4136 HRK
23 feb. 2026 1 HRK = 2.4169 MVR 1 MVR = 0.4138 HRK
24 feb. 2026 1 HRK = 2.4165 MVR 1 MVR = 0.4138 HRK
25 feb. 2026 1 HRK = 2.4156 MVR 1 MVR = 0.414 HRK
26 feb. 2026 1 HRK = 2.4229 MVR 1 MVR = 0.4127 HRK
27 feb. 2026 1 HRK = 2.4216 MVR 1 MVR = 0.413 HRK
28 feb. 2026 1 HRK = 2.4232 MVR 1 MVR = 0.4127 HRK

Mar 2026

DataHRK-MVRMVR-HRK
01 mar. 2026 1 HRK = 2.4232 MVR 1 MVR = 0.4127 HRK
02 mar. 2026 1 HRK = 2.4054 MVR 1 MVR = 0.4157 HRK
03 mar. 2026 1 HRK = 2.3821 MVR 1 MVR = 0.4198 HRK
04 mar. 2026 1 HRK = 2.3887 MVR 1 MVR = 0.4186 HRK
05 mar. 2026 1 HRK = 2.3837 MVR 1 MVR = 0.4195 HRK
06 mar. 2026 1 HRK = 2.3733 MVR 1 MVR = 0.4213 HRK
07 mar. 2026 1 HRK = 2.3837 MVR 1 MVR = 0.4195 HRK
08 mar. 2026 1 HRK = 2.3837 MVR 1 MVR = 0.4195 HRK
09 mar. 2026 1 HRK = 2.3711 MVR 1 MVR = 0.4217 HRK
10 mar. 2026 1 HRK = 2.386 MVR 1 MVR = 0.4191 HRK
11 mar. 2026 1 HRK = 2.3801 MVR 1 MVR = 0.4201 HRK
12 mar. 2026 1 HRK = 2.3675 MVR 1 MVR = 0.4224 HRK
13 mar. 2026 1 HRK = 2.3529 MVR 1 MVR = 0.425 HRK
14 mar. 2026 1 HRK = 2.3411 MVR 1 MVR = 0.4271 HRK
15 mar. 2026 1 HRK = 2.3411 MVR 1 MVR = 0.4271 HRK
16 mar. 2026 1 HRK = 2.3546 MVR 1 MVR = 0.4247 HRK
17 mar. 2026 1 HRK = 2.3632 MVR 1 MVR = 0.4232 HRK
18 mar. 2026 1 HRK = 2.3654 MVR 1 MVR = 0.4228 HRK

Info schimb valutar HRK-MVR si MVR-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Maldive, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats