currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - HRK-MVR si MVR-HRK

Schimb Valutar 2025 - HRK-MVR si MVR-HRK

Schimb valutar HRK-MVR si MVR-HRK

Verificati aici ratele de schimb pentru HRK-MVR si MVR-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 HRK = 2,1515 MVR
1 MVR = 0,4648 HRK
HRK in MVRMVR in HRK
2,2553 Data: 4.7 2,2416 Data: 4.6 2,2416 Data: 4.5 2,2589 Data: 4.4 2,2694 Data: 4.3 2,2090 Data: 4.2 2,2093 Data: 4.1 2,2116 Data: 3.31 2,2219 Data: 3.30 2,2201 Data: 3.29 2,2031 Data: 3.28 2,2070 Data: 3.27 2,2036 Data: 3.26 2,2183 Data: 3.25 2,2216 Data: 3.24 2,2187 Data: 3.23 2,2110 Data: 3.22 2,2209 Data: 3.21 2,2213 Data: 3.20 2,2370 Data: 3.19 2,2372 Data: 3.18 2,2285 Data: 3.17 2,2322 Data: 3.16 2,2251 Data: 3.15 2,2348 Data: 3.14 2,2211 Data: 3.13 2,2279 Data: 3.12 2,2370 Data: 3.11 2,2267 Data: 3.10 2,2159 Data: 3.9 2,2204 Data: 3.8 2,2170 Data: 3.7 2,2069 Data: 3.6 2,1862 Data: 3.5 2,1527 Data: 3.4 2,1447 Data: 3.3 2,1287 Data: 3.2 2,1212 Data: 3.1 2,1318 Data: 2.28 2,1415 Data: 2.27 2,1495 Data: 2.26 2,1397 Data: 2.25 2,1380 Data: 2.24 2,1386 Data: 2.23 2,1386 Data: 2.22 2,1396 Data: 2.21 2,1394 Data: 2.20 2,1323 Data: 2.19 2,1376 Data: 2.18 2,1314 Data: 2.17 2,1320 Data: 2.16 2,1320 Data: 2.15 2,1329 Data: 2.14 2,1269 Data: 2.13 2,0882 Data: 2.12 2,0872 Data: 2.11 2,0882 Data: 2.10 2,0883 Data: 2.9 2,0883 Data: 2.8 2,0864 Data: 2.7 2,0882 Data: 2.6 2,0869 Data: 2.5 2,0813 Data: 2.4 2,0882 Data: 2.3 2,0883 Data: 2.2 2,0883 Data: 2.1 2,0882 Data: 1.31 2,0871 Data: 1.30 2,0882 Data: 1.29 2,0872 Data: 1.28 2,0882 Data: 1.27 2,0883 Data: 1.26 2,0883 Data: 1.25 2,0871 Data: 1.24 2,0882 Data: 1.23 2,0875 Data: 1.22 2,0875 Data: 1.21 2,0875 Data: 1.20 2,0875 Data: 1.19 2,0875 Data: 1.18 2,0875 Data: 1.17 2,0862 Data: 1.16 2,0875 Data: 1.15 2,0883 Data: 1.14 2,0842 Data: 1.13 2,1475 Data: 1.12 2,1475 Data: 1.11 2,1474 Data: 1.10 2,1484 Data: 1.9 2,1539 Data: 1.8 2,1539 Data: 1.7 2,1460 Data: 1.6 2,1475 Data: 1.5 2,1475 Data: 1.4 2,1476 Data: 1.3 2,1455 Data: 1.2 2,1477 Data: 1.1 2,2553 Data: 4.7 2,2416 Data: 4.6 2,2416 Data: 4.5 2,2589 Data: 4.4 2,2694 Data: 4.3 2,2090 Data: 4.2 2,2093 Data: 4.1 2,2116 Data: 3.31 2,2219 Data: 3.30 2,2201 Data: 3.29 2,2031 Data: 3.28 2,2070 Data: 3.27 2,2036 Data: 3.26 2,2183 Data: 3.25 2,2216 Data: 3.24 2,2187 Data: 3.23 2,2110 Data: 3.22 2,2209 Data: 3.21 2,2213 Data: 3.20 2,2370 Data: 3.19 2,2372 Data: 3.18 2,2285 Data: 3.17 2,2322 Data: 3.16 2,2251 Data: 3.15 2,2348 Data: 3.14 2,2211 Data: 3.13 2,2279 Data: 3.12 2,2370 Data: 3.11 2,2267 Data: 3.10 2,2159 Data: 3.9 2,2204 Data: 3.8 2,2170 Data: 3.7 2,2069 Data: 3.6 2,1862 Data: 3.5 2,1527 Data: 3.4 2,1447 Data: 3.3 2,1287 Data: 3.2 2,1212 Data: 3.1 2,1318 Data: 2.28 2,1415 Data: 2.27 2,1495 Data: 2.26 2,1397 Data: 2.25 2,1380 Data: 2.24 2,1386 Data: 2.23 2,1386 Data: 2.22 2,1396 Data: 2.21 2,1394 Data: 2.20 2,1323 Data: 2.19 2,1376 Data: 2.18 2,1314 Data: 2.17 2,1320 Data: 2.16 2,1320 Data: 2.15 2,1329 Data: 2.14 2,1269 Data: 2.13 2,0882 Data: 2.12 2,0872 Data: 2.11 2,0882 Data: 2.10 2,0883 Data: 2.9 2,0883 Data: 2.8 2,0864 Data: 2.7 2,0882 Data: 2.6 2,0869 Data: 2.5 2,0813 Data: 2.4 2,0882 Data: 2.3 2,0883 Data: 2.2 2,0883 Data: 2.1 2,0882 Data: 1.31 2,0871 Data: 1.30 2,0882 Data: 1.29 2,0872 Data: 1.28 2,0882 Data: 1.27 2,0883 Data: 1.26 2,0883 Data: 1.25 2,0871 Data: 1.24 2,0882 Data: 1.23 2,0875 Data: 1.22 2,0875 Data: 1.21 2,0875 Data: 1.20 2,0875 Data: 1.19 2,0875 Data: 1.18 2,0875 Data: 1.17 2,0862 Data: 1.16 2,0875 Data: 1.15 2,0883 Data: 1.14 2,0842 Data: 1.13 2,1475 Data: 1.12 2,1475 Data: 1.11 2,1474 Data: 1.10 2,1484 Data: 1.9 2,1539 Data: 1.8 2,1539 Data: 1.7 2,1460 Data: 1.6 2,1475 Data: 1.5 2,1475 Data: 1.4 2,1476 Data: 1.3 2,1455 Data: 1.2 2,1477 Data: 1.1

Jan 2025

DataHRK-MVRMVR-HRK
01 ian. 2025 1 HRK = 2.1477 MVR 1 MVR = 0.4656 HRK
02 ian. 2025 1 HRK = 2.1455 MVR 1 MVR = 0.4661 HRK
03 ian. 2025 1 HRK = 2.1476 MVR 1 MVR = 0.4656 HRK
04 ian. 2025 1 HRK = 2.1475 MVR 1 MVR = 0.4657 HRK
05 ian. 2025 1 HRK = 2.1475 MVR 1 MVR = 0.4657 HRK
06 ian. 2025 1 HRK = 2.146 MVR 1 MVR = 0.466 HRK
07 ian. 2025 1 HRK = 2.1539 MVR 1 MVR = 0.4643 HRK
08 ian. 2025 1 HRK = 2.1539 MVR 1 MVR = 0.4643 HRK
09 ian. 2025 1 HRK = 2.1484 MVR 1 MVR = 0.4655 HRK
10 ian. 2025 1 HRK = 2.1474 MVR 1 MVR = 0.4657 HRK
11 ian. 2025 1 HRK = 2.1475 MVR 1 MVR = 0.4657 HRK
12 ian. 2025 1 HRK = 2.1475 MVR 1 MVR = 0.4657 HRK
13 ian. 2025 1 HRK = 2.0842 MVR 1 MVR = 0.4798 HRK
14 ian. 2025 1 HRK = 2.0883 MVR 1 MVR = 0.4789 HRK
15 ian. 2025 1 HRK = 2.0875 MVR 1 MVR = 0.479 HRK
16 ian. 2025 1 HRK = 2.0862 MVR 1 MVR = 0.4793 HRK
17 ian. 2025 1 HRK = 2.0875 MVR 1 MVR = 0.479 HRK
18 ian. 2025 1 HRK = 2.0875 MVR 1 MVR = 0.479 HRK
19 ian. 2025 1 HRK = 2.0875 MVR 1 MVR = 0.479 HRK
20 ian. 2025 1 HRK = 2.0875 MVR 1 MVR = 0.479 HRK
21 ian. 2025 1 HRK = 2.0875 MVR 1 MVR = 0.479 HRK
22 ian. 2025 1 HRK = 2.0875 MVR 1 MVR = 0.479 HRK
23 ian. 2025 1 HRK = 2.0882 MVR 1 MVR = 0.4789 HRK
24 ian. 2025 1 HRK = 2.0871 MVR 1 MVR = 0.4791 HRK
25 ian. 2025 1 HRK = 2.0883 MVR 1 MVR = 0.4789 HRK
26 ian. 2025 1 HRK = 2.0883 MVR 1 MVR = 0.4789 HRK
27 ian. 2025 1 HRK = 2.0882 MVR 1 MVR = 0.4789 HRK
28 ian. 2025 1 HRK = 2.0872 MVR 1 MVR = 0.4791 HRK
29 ian. 2025 1 HRK = 2.0882 MVR 1 MVR = 0.4789 HRK
30 ian. 2025 1 HRK = 2.0871 MVR 1 MVR = 0.4791 HRK
31 ian. 2025 1 HRK = 2.0882 MVR 1 MVR = 0.4789 HRK

Feb 2025

DataHRK-MVRMVR-HRK
01 feb. 2025 1 HRK = 2.0883 MVR 1 MVR = 0.4789 HRK
02 feb. 2025 1 HRK = 2.0883 MVR 1 MVR = 0.4789 HRK
03 feb. 2025 1 HRK = 2.0882 MVR 1 MVR = 0.4789 HRK
04 feb. 2025 1 HRK = 2.0813 MVR 1 MVR = 0.4805 HRK
05 feb. 2025 1 HRK = 2.0869 MVR 1 MVR = 0.4792 HRK
06 feb. 2025 1 HRK = 2.0882 MVR 1 MVR = 0.4789 HRK
07 feb. 2025 1 HRK = 2.0864 MVR 1 MVR = 0.4793 HRK
08 feb. 2025 1 HRK = 2.0883 MVR 1 MVR = 0.4789 HRK
09 feb. 2025 1 HRK = 2.0883 MVR 1 MVR = 0.4789 HRK
10 feb. 2025 1 HRK = 2.0882 MVR 1 MVR = 0.4789 HRK
11 feb. 2025 1 HRK = 2.0872 MVR 1 MVR = 0.4791 HRK
12 feb. 2025 1 HRK = 2.0882 MVR 1 MVR = 0.4789 HRK
13 feb. 2025 1 HRK = 2.1269 MVR 1 MVR = 0.4702 HRK
14 feb. 2025 1 HRK = 2.1329 MVR 1 MVR = 0.4688 HRK
15 feb. 2025 1 HRK = 2.132 MVR 1 MVR = 0.469 HRK
16 feb. 2025 1 HRK = 2.132 MVR 1 MVR = 0.469 HRK
17 feb. 2025 1 HRK = 2.1314 MVR 1 MVR = 0.4692 HRK
18 feb. 2025 1 HRK = 2.1376 MVR 1 MVR = 0.4678 HRK
19 feb. 2025 1 HRK = 2.1323 MVR 1 MVR = 0.469 HRK
20 feb. 2025 1 HRK = 2.1394 MVR 1 MVR = 0.4674 HRK
21 feb. 2025 1 HRK = 2.1396 MVR 1 MVR = 0.4674 HRK
22 feb. 2025 1 HRK = 2.1386 MVR 1 MVR = 0.4676 HRK
23 feb. 2025 1 HRK = 2.1386 MVR 1 MVR = 0.4676 HRK
24 feb. 2025 1 HRK = 2.138 MVR 1 MVR = 0.4677 HRK
25 feb. 2025 1 HRK = 2.1397 MVR 1 MVR = 0.4673 HRK
26 feb. 2025 1 HRK = 2.1495 MVR 1 MVR = 0.4652 HRK
27 feb. 2025 1 HRK = 2.1415 MVR 1 MVR = 0.467 HRK
28 feb. 2025 1 HRK = 2.1318 MVR 1 MVR = 0.4691 HRK

Mar 2025

DataHRK-MVRMVR-HRK
01 mar. 2025 1 HRK = 2.1212 MVR 1 MVR = 0.4714 HRK
02 mar. 2025 1 HRK = 2.1287 MVR 1 MVR = 0.4698 HRK
03 mar. 2025 1 HRK = 2.1447 MVR 1 MVR = 0.4663 HRK
04 mar. 2025 1 HRK = 2.1527 MVR 1 MVR = 0.4645 HRK
05 mar. 2025 1 HRK = 2.1862 MVR 1 MVR = 0.4574 HRK
06 mar. 2025 1 HRK = 2.2069 MVR 1 MVR = 0.4531 HRK
07 mar. 2025 1 HRK = 2.217 MVR 1 MVR = 0.4511 HRK
08 mar. 2025 1 HRK = 2.2204 MVR 1 MVR = 0.4504 HRK
09 mar. 2025 1 HRK = 2.2159 MVR 1 MVR = 0.4513 HRK
10 mar. 2025 1 HRK = 2.2267 MVR 1 MVR = 0.4491 HRK
11 mar. 2025 1 HRK = 2.237 MVR 1 MVR = 0.447 HRK
12 mar. 2025 1 HRK = 2.2279 MVR 1 MVR = 0.4488 HRK
13 mar. 2025 1 HRK = 2.2211 MVR 1 MVR = 0.4502 HRK
14 mar. 2025 1 HRK = 2.2348 MVR 1 MVR = 0.4475 HRK
15 mar. 2025 1 HRK = 2.2251 MVR 1 MVR = 0.4494 HRK
16 mar. 2025 1 HRK = 2.2322 MVR 1 MVR = 0.448 HRK
17 mar. 2025 1 HRK = 2.2285 MVR 1 MVR = 0.4487 HRK
18 mar. 2025 1 HRK = 2.2372 MVR 1 MVR = 0.447 HRK
19 mar. 2025 1 HRK = 2.237 MVR 1 MVR = 0.447 HRK
20 mar. 2025 1 HRK = 2.2213 MVR 1 MVR = 0.4502 HRK
21 mar. 2025 1 HRK = 2.2209 MVR 1 MVR = 0.4503 HRK
22 mar. 2025 1 HRK = 2.211 MVR 1 MVR = 0.4523 HRK
23 mar. 2025 1 HRK = 2.2187 MVR 1 MVR = 0.4507 HRK
24 mar. 2025 1 HRK = 2.2216 MVR 1 MVR = 0.4501 HRK
25 mar. 2025 1 HRK = 2.2183 MVR 1 MVR = 0.4508 HRK
26 mar. 2025 1 HRK = 2.2036 MVR 1 MVR = 0.4538 HRK
27 mar. 2025 1 HRK = 2.207 MVR 1 MVR = 0.4531 HRK
28 mar. 2025 1 HRK = 2.2031 MVR 1 MVR = 0.4539 HRK
29 mar. 2025 1 HRK = 2.2201 MVR 1 MVR = 0.4504 HRK
30 mar. 2025 1 HRK = 2.2219 MVR 1 MVR = 0.4501 HRK
31 mar. 2025 1 HRK = 2.2116 MVR 1 MVR = 0.4522 HRK

Apr 2025

DataHRK-MVRMVR-HRK
01 apr. 2025 1 HRK = 2.2093 MVR 1 MVR = 0.4526 HRK
02 apr. 2025 1 HRK = 2.209 MVR 1 MVR = 0.4527 HRK
03 apr. 2025 1 HRK = 2.2694 MVR 1 MVR = 0.4406 HRK
04 apr. 2025 1 HRK = 2.2589 MVR 1 MVR = 0.4427 HRK
05 apr. 2025 1 HRK = 2.2416 MVR 1 MVR = 0.4461 HRK
06 apr. 2025 1 HRK = 2.2416 MVR 1 MVR = 0.4461 HRK
07 apr. 2025 1 HRK = 2.2553 MVR 1 MVR = 0.4434 HRK

Info schimb valutar HRK-MVR si MVR-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Maldive, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats