> Schimb Valutar 2025 - HRK-MVR si MVR-HRK

Schimb Valutar 2025 - HRK-MVR si MVR-HRK

Schimb valutar HRK-MVR si MVR-HRK

Verificati aici ratele de schimb pentru HRK-MVR si MVR-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 2,2178 MVR

1 MVR = 0,4509 HRK

1An 2Ani 3Ani

HRK in MVRMVR in HRK

Jan 2025

Data	HRK-MVR	MVR-HRK
01 ian. 2025	1 HRK = 2.1477 MVR	1 MVR = 0.4656 HRK
02 ian. 2025	1 HRK = 2.1455 MVR	1 MVR = 0.4661 HRK
03 ian. 2025	1 HRK = 2.1476 MVR	1 MVR = 0.4656 HRK
04 ian. 2025	1 HRK = 2.1475 MVR	1 MVR = 0.4657 HRK
05 ian. 2025	1 HRK = 2.1475 MVR	1 MVR = 0.4657 HRK
06 ian. 2025	1 HRK = 2.146 MVR	1 MVR = 0.466 HRK
07 ian. 2025	1 HRK = 2.1539 MVR	1 MVR = 0.4643 HRK
08 ian. 2025	1 HRK = 2.1539 MVR	1 MVR = 0.4643 HRK
09 ian. 2025	1 HRK = 2.1484 MVR	1 MVR = 0.4655 HRK
10 ian. 2025	1 HRK = 2.1474 MVR	1 MVR = 0.4657 HRK
11 ian. 2025	1 HRK = 2.1475 MVR	1 MVR = 0.4657 HRK
12 ian. 2025	1 HRK = 2.1475 MVR	1 MVR = 0.4657 HRK
13 ian. 2025	1 HRK = 2.0842 MVR	1 MVR = 0.4798 HRK
14 ian. 2025	1 HRK = 2.0883 MVR	1 MVR = 0.4789 HRK
15 ian. 2025	1 HRK = 2.0875 MVR	1 MVR = 0.479 HRK
16 ian. 2025	1 HRK = 2.0862 MVR	1 MVR = 0.4793 HRK
17 ian. 2025	1 HRK = 2.0875 MVR	1 MVR = 0.479 HRK
18 ian. 2025	1 HRK = 2.0875 MVR	1 MVR = 0.479 HRK
19 ian. 2025	1 HRK = 2.0875 MVR	1 MVR = 0.479 HRK
20 ian. 2025	1 HRK = 2.0875 MVR	1 MVR = 0.479 HRK
21 ian. 2025	1 HRK = 2.0875 MVR	1 MVR = 0.479 HRK
22 ian. 2025	1 HRK = 2.0875 MVR	1 MVR = 0.479 HRK
23 ian. 2025	1 HRK = 2.0882 MVR	1 MVR = 0.4789 HRK
24 ian. 2025	1 HRK = 2.0871 MVR	1 MVR = 0.4791 HRK
25 ian. 2025	1 HRK = 2.0883 MVR	1 MVR = 0.4789 HRK
26 ian. 2025	1 HRK = 2.0883 MVR	1 MVR = 0.4789 HRK
27 ian. 2025	1 HRK = 2.0882 MVR	1 MVR = 0.4789 HRK
28 ian. 2025	1 HRK = 2.0872 MVR	1 MVR = 0.4791 HRK
29 ian. 2025	1 HRK = 2.0882 MVR	1 MVR = 0.4789 HRK
30 ian. 2025	1 HRK = 2.0871 MVR	1 MVR = 0.4791 HRK
31 ian. 2025	1 HRK = 2.0882 MVR	1 MVR = 0.4789 HRK

Feb 2025

Data	HRK-MVR	MVR-HRK
01 feb. 2025	1 HRK = 2.0883 MVR	1 MVR = 0.4789 HRK
02 feb. 2025	1 HRK = 2.0883 MVR	1 MVR = 0.4789 HRK
03 feb. 2025	1 HRK = 2.0882 MVR	1 MVR = 0.4789 HRK
04 feb. 2025	1 HRK = 2.0813 MVR	1 MVR = 0.4805 HRK
05 feb. 2025	1 HRK = 2.0869 MVR	1 MVR = 0.4792 HRK
06 feb. 2025	1 HRK = 2.0882 MVR	1 MVR = 0.4789 HRK
07 feb. 2025	1 HRK = 2.0864 MVR	1 MVR = 0.4793 HRK
08 feb. 2025	1 HRK = 2.0883 MVR	1 MVR = 0.4789 HRK
09 feb. 2025	1 HRK = 2.0883 MVR	1 MVR = 0.4789 HRK
10 feb. 2025	1 HRK = 2.0882 MVR	1 MVR = 0.4789 HRK
11 feb. 2025	1 HRK = 2.0872 MVR	1 MVR = 0.4791 HRK
12 feb. 2025	1 HRK = 2.0882 MVR	1 MVR = 0.4789 HRK
13 feb. 2025	1 HRK = 2.1269 MVR	1 MVR = 0.4702 HRK
14 feb. 2025	1 HRK = 2.1329 MVR	1 MVR = 0.4688 HRK
15 feb. 2025	1 HRK = 2.132 MVR	1 MVR = 0.469 HRK
16 feb. 2025	1 HRK = 2.132 MVR	1 MVR = 0.469 HRK
17 feb. 2025	1 HRK = 2.1314 MVR	1 MVR = 0.4692 HRK
18 feb. 2025	1 HRK = 2.1376 MVR	1 MVR = 0.4678 HRK
19 feb. 2025	1 HRK = 2.1323 MVR	1 MVR = 0.469 HRK
20 feb. 2025	1 HRK = 2.1394 MVR	1 MVR = 0.4674 HRK
21 feb. 2025	1 HRK = 2.1396 MVR	1 MVR = 0.4674 HRK
22 feb. 2025	1 HRK = 2.1386 MVR	1 MVR = 0.4676 HRK
23 feb. 2025	1 HRK = 2.1386 MVR	1 MVR = 0.4676 HRK
24 feb. 2025	1 HRK = 2.138 MVR	1 MVR = 0.4677 HRK
25 feb. 2025	1 HRK = 2.1397 MVR	1 MVR = 0.4673 HRK
26 feb. 2025	1 HRK = 2.1495 MVR	1 MVR = 0.4652 HRK
27 feb. 2025	1 HRK = 2.1415 MVR	1 MVR = 0.467 HRK
28 feb. 2025	1 HRK = 2.1318 MVR	1 MVR = 0.4691 HRK

Mar 2025

Data	HRK-MVR	MVR-HRK
01 mar. 2025	1 HRK = 2.1212 MVR	1 MVR = 0.4714 HRK
02 mar. 2025	1 HRK = 2.1287 MVR	1 MVR = 0.4698 HRK
03 mar. 2025	1 HRK = 2.1447 MVR	1 MVR = 0.4663 HRK
04 mar. 2025	1 HRK = 2.1527 MVR	1 MVR = 0.4645 HRK
05 mar. 2025	1 HRK = 2.1862 MVR	1 MVR = 0.4574 HRK
06 mar. 2025	1 HRK = 2.2069 MVR	1 MVR = 0.4531 HRK
07 mar. 2025	1 HRK = 2.217 MVR	1 MVR = 0.4511 HRK
08 mar. 2025	1 HRK = 2.2204 MVR	1 MVR = 0.4504 HRK
09 mar. 2025	1 HRK = 2.2159 MVR	1 MVR = 0.4513 HRK
10 mar. 2025	1 HRK = 2.2267 MVR	1 MVR = 0.4491 HRK
11 mar. 2025	1 HRK = 2.237 MVR	1 MVR = 0.447 HRK
12 mar. 2025	1 HRK = 2.2279 MVR	1 MVR = 0.4488 HRK
13 mar. 2025	1 HRK = 2.2211 MVR	1 MVR = 0.4502 HRK
14 mar. 2025	1 HRK = 2.2348 MVR	1 MVR = 0.4475 HRK
15 mar. 2025	1 HRK = 2.2251 MVR	1 MVR = 0.4494 HRK
16 mar. 2025	1 HRK = 2.2322 MVR	1 MVR = 0.448 HRK
17 mar. 2025	1 HRK = 2.2285 MVR	1 MVR = 0.4487 HRK
18 mar. 2025	1 HRK = 2.2372 MVR	1 MVR = 0.447 HRK
19 mar. 2025	1 HRK = 2.237 MVR	1 MVR = 0.447 HRK
20 mar. 2025	1 HRK = 2.2213 MVR	1 MVR = 0.4502 HRK
21 mar. 2025	1 HRK = 2.2209 MVR	1 MVR = 0.4503 HRK
22 mar. 2025	1 HRK = 2.211 MVR	1 MVR = 0.4523 HRK
23 mar. 2025	1 HRK = 2.2187 MVR	1 MVR = 0.4507 HRK
24 mar. 2025	1 HRK = 2.2216 MVR	1 MVR = 0.4501 HRK
25 mar. 2025	1 HRK = 2.2183 MVR	1 MVR = 0.4508 HRK
26 mar. 2025	1 HRK = 2.2036 MVR	1 MVR = 0.4538 HRK
27 mar. 2025	1 HRK = 2.207 MVR	1 MVR = 0.4531 HRK
28 mar. 2025	1 HRK = 2.2031 MVR	1 MVR = 0.4539 HRK
29 mar. 2025	1 HRK = 2.2201 MVR	1 MVR = 0.4504 HRK
30 mar. 2025	1 HRK = 2.2219 MVR	1 MVR = 0.4501 HRK
31 mar. 2025	1 HRK = 2.2116 MVR	1 MVR = 0.4522 HRK

Apr 2025

Data	HRK-MVR	MVR-HRK
01 apr. 2025	1 HRK = 2.2093 MVR	1 MVR = 0.4526 HRK
02 apr. 2025	1 HRK = 2.209 MVR	1 MVR = 0.4527 HRK
03 apr. 2025	1 HRK = 2.2694 MVR	1 MVR = 0.4406 HRK
04 apr. 2025	1 HRK = 2.2589 MVR	1 MVR = 0.4427 HRK
05 apr. 2025	1 HRK = 2.2416 MVR	1 MVR = 0.4461 HRK
06 apr. 2025	1 HRK = 2.2416 MVR	1 MVR = 0.4461 HRK
07 apr. 2025	1 HRK = 2.2392 MVR	1 MVR = 0.4466 HRK
08 apr. 2025	1 HRK = 2.2423 MVR	1 MVR = 0.446 HRK
09 apr. 2025	1 HRK = 2.2589 MVR	1 MVR = 0.4427 HRK
10 apr. 2025	1 HRK = 2.2697 MVR	1 MVR = 0.4406 HRK
11 apr. 2025	1 HRK = 2.3264 MVR	1 MVR = 0.4298 HRK
12 apr. 2025	1 HRK = 2.3225 MVR	1 MVR = 0.4306 HRK
13 apr. 2025	1 HRK = 2.3302 MVR	1 MVR = 0.4292 HRK
14 apr. 2025	1 HRK = 2.3382 MVR	1 MVR = 0.4277 HRK
15 apr. 2025	1 HRK = 2.3166 MVR	1 MVR = 0.4317 HRK
16 apr. 2025	1 HRK = 2.3297 MVR	1 MVR = 0.4292 HRK
17 apr. 2025	1 HRK = 2.3241 MVR	1 MVR = 0.4303 HRK
18 apr. 2025	1 HRK = 2.3264 MVR	1 MVR = 0.4299 HRK
19 apr. 2025	1 HRK = 2.3296 MVR	1 MVR = 0.4293 HRK
20 apr. 2025	1 HRK = 2.3296 MVR	1 MVR = 0.4293 HRK
21 apr. 2025	1 HRK = 2.3536 MVR	1 MVR = 0.4249 HRK
22 apr. 2025	1 HRK = 2.3479 MVR	1 MVR = 0.4259 HRK
23 apr. 2025	1 HRK = 2.3326 MVR	1 MVR = 0.4287 HRK
24 apr. 2025	1 HRK = 2.3276 MVR	1 MVR = 0.4296 HRK
25 apr. 2025	1 HRK = 2.3233 MVR	1 MVR = 0.4304 HRK
26 apr. 2025	1 HRK = 2.3242 MVR	1 MVR = 0.4302 HRK
27 apr. 2025	1 HRK = 2.3242 MVR	1 MVR = 0.4302 HRK
28 apr. 2025	1 HRK = 2.3216 MVR	1 MVR = 0.4307 HRK
29 apr. 2025	1 HRK = 2.3269 MVR	1 MVR = 0.4298 HRK
30 apr. 2025	1 HRK = 2.3281 MVR	1 MVR = 0.4295 HRK

May 2025

Data	HRK-MVR	MVR-HRK
01 mai 2025	1 HRK = 2.3184 MVR	1 MVR = 0.4313 HRK
02 mai 2025	1 HRK = 2.3185 MVR	1 MVR = 0.4313 HRK
03 mai 2025	1 HRK = 2.3113 MVR	1 MVR = 0.4327 HRK
04 mai 2025	1 HRK = 2.3113 MVR	1 MVR = 0.4327 HRK
05 mai 2025	1 HRK = 2.3201 MVR	1 MVR = 0.431 HRK
06 mai 2025	1 HRK = 2.3149 MVR	1 MVR = 0.432 HRK
07 mai 2025	1 HRK = 2.3252 MVR	1 MVR = 0.4301 HRK
08 mai 2025	1 HRK = 2.3105 MVR	1 MVR = 0.4328 HRK
09 mai 2025	1 HRK = 2.3017 MVR	1 MVR = 0.4345 HRK
10 mai 2025	1 HRK = 2.2997 MVR	1 MVR = 0.4348 HRK
11 mai 2025	1 HRK = 2.2997 MVR	1 MVR = 0.4348 HRK
12 mai 2025	1 HRK = 2.2679 MVR	1 MVR = 0.4409 HRK
13 mai 2025	1 HRK = 2.2704 MVR	1 MVR = 0.4404 HRK
14 mai 2025	1 HRK = 2.3028 MVR	1 MVR = 0.4343 HRK
15 mai 2025	1 HRK = 2.2935 MVR	1 MVR = 0.436 HRK
16 mai 2025	1 HRK = 2.2987 MVR	1 MVR = 0.435 HRK
17 mai 2025	1 HRK = 2.2911 MVR	1 MVR = 0.4365 HRK
18 mai 2025	1 HRK = 2.2911 MVR	1 MVR = 0.4365 HRK
19 mai 2025	1 HRK = 2.3116 MVR	1 MVR = 0.4326 HRK
20 mai 2025	1 HRK = 2.3089 MVR	1 MVR = 0.4331 HRK
21 mai 2025	1 HRK = 2.3271 MVR	1 MVR = 0.4297 HRK
22 mai 2025	1 HRK = 2.3189 MVR	1 MVR = 0.4312 HRK
23 mai 2025	1 HRK = 2.3273 MVR	1 MVR = 0.4297 HRK
24 mai 2025	1 HRK = 2.332 MVR	1 MVR = 0.4288 HRK
25 mai 2025	1 HRK = 2.332 MVR	1 MVR = 0.4288 HRK
26 mai 2025	1 HRK = 2.3348 MVR	1 MVR = 0.4283 HRK
27 mai 2025	1 HRK = 2.3285 MVR	1 MVR = 0.4295 HRK
28 mai 2025	1 HRK = 2.3231 MVR	1 MVR = 0.4305 HRK
29 mai 2025	1 HRK = 2.3144 MVR	1 MVR = 0.4321 HRK
30 mai 2025	1 HRK = 2.3257 MVR	1 MVR = 0.43 HRK
31 mai 2025	1 HRK = 2.3285 MVR	1 MVR = 0.4295 HRK

Jun 2025

Data	HRK-MVR	MVR-HRK
01 iun. 2025	1 HRK = 2.3285 MVR	1 MVR = 0.4295 HRK
02 iun. 2025	1 HRK = 2.3441 MVR	1 MVR = 0.4266 HRK
03 iun. 2025	1 HRK = 2.3378 MVR	1 MVR = 0.4277 HRK
04 iun. 2025	1 HRK = 2.335 MVR	1 MVR = 0.4283 HRK
05 iun. 2025	1 HRK = 2.3354 MVR	1 MVR = 0.4282 HRK
06 iun. 2025	1 HRK = 2.3359 MVR	1 MVR = 0.4281 HRK
07 iun. 2025	1 HRK = 2.3301 MVR	1 MVR = 0.4292 HRK
08 iun. 2025	1 HRK = 2.3301 MVR	1 MVR = 0.4292 HRK
09 iun. 2025	1 HRK = 2.3331 MVR	1 MVR = 0.4286 HRK
10 iun. 2025	1 HRK = 2.3364 MVR	1 MVR = 0.428 HRK
11 iun. 2025	1 HRK = 2.3365 MVR	1 MVR = 0.428 HRK
12 iun. 2025	1 HRK = 2.3706 MVR	1 MVR = 0.4218 HRK
13 iun. 2025	1 HRK = 2.3507 MVR	1 MVR = 0.4254 HRK
14 iun. 2025	1 HRK = 2.3618 MVR	1 MVR = 0.4234 HRK

Info schimb valutar HRK-MVR si MVR-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri