currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HRK-MUR si MUR-HRK

Schimb Valutar 2026 - HRK-MUR si MUR-HRK

Schimb valutar HRK-MUR si MUR-HRK

Verificati aici ratele de schimb pentru HRK-MUR si MUR-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HRK = 7,1959 MUR
1 MUR = 0,139 HRK

Jan 2026

DataHRK-MURMUR-HRK
01 ian. 2026 1 HRK = 7.2102 MUR 1 MUR = 0.1387 HRK
02 ian. 2026 1 HRK = 7.1965 MUR 1 MUR = 0.139 HRK
03 ian. 2026 1 HRK = 7.194 MUR 1 MUR = 0.139 HRK
04 ian. 2026 1 HRK = 7.194 MUR 1 MUR = 0.139 HRK
05 ian. 2026 1 HRK = 7.2078 MUR 1 MUR = 0.1387 HRK
06 ian. 2026 1 HRK = 7.1962 MUR 1 MUR = 0.139 HRK
07 ian. 2026 1 HRK = 7.2046 MUR 1 MUR = 0.1388 HRK
08 ian. 2026 1 HRK = 7.2173 MUR 1 MUR = 0.1386 HRK
09 ian. 2026 1 HRK = 7.2203 MUR 1 MUR = 0.1385 HRK
10 ian. 2026 1 HRK = 7.168 MUR 1 MUR = 0.1395 HRK
11 ian. 2026 1 HRK = 7.168 MUR 1 MUR = 0.1395 HRK
12 ian. 2026 1 HRK = 7.2367 MUR 1 MUR = 0.1382 HRK
13 ian. 2026 1 HRK = 7.2289 MUR 1 MUR = 0.1383 HRK
14 ian. 2026 1 HRK = 7.1835 MUR 1 MUR = 0.1392 HRK
15 ian. 2026 1 HRK = 7.1338 MUR 1 MUR = 0.1402 HRK
16 ian. 2026 1 HRK = 7.1404 MUR 1 MUR = 0.14 HRK
17 ian. 2026 1 HRK = 7.1281 MUR 1 MUR = 0.1403 HRK
18 ian. 2026 1 HRK = 7.1281 MUR 1 MUR = 0.1403 HRK
19 ian. 2026 1 HRK = 7.1437 MUR 1 MUR = 0.14 HRK
20 ian. 2026 1 HRK = 7.1942 MUR 1 MUR = 0.139 HRK
21 ian. 2026 1 HRK = 7.1597 MUR 1 MUR = 0.1397 HRK
22 ian. 2026 1 HRK = 7.1662 MUR 1 MUR = 0.1395 HRK
23 ian. 2026 1 HRK = 7.1523 MUR 1 MUR = 0.1398 HRK
24 ian. 2026 1 HRK = 7.2071 MUR 1 MUR = 0.1388 HRK
25 ian. 2026 1 HRK = 7.2071 MUR 1 MUR = 0.1388 HRK
26 ian. 2026 1 HRK = 7.1603 MUR 1 MUR = 0.1397 HRK
27 ian. 2026 1 HRK = 7.1855 MUR 1 MUR = 0.1392 HRK
28 ian. 2026 1 HRK = 7.1654 MUR 1 MUR = 0.1396 HRK
29 ian. 2026 1 HRK = 7.158 MUR 1 MUR = 0.1397 HRK
30 ian. 2026 1 HRK = 7.1933 MUR 1 MUR = 0.139 HRK
31 ian. 2026 1 HRK = 7.1455 MUR 1 MUR = 0.1399 HRK

Feb 2026

DataHRK-MURMUR-HRK
01 feb. 2026 1 HRK = 7.1455 MUR 1 MUR = 0.1399 HRK
02 feb. 2026 1 HRK = 7.1842 MUR 1 MUR = 0.1392 HRK
03 feb. 2026 1 HRK = 7.1831 MUR 1 MUR = 0.1392 HRK
04 feb. 2026 1 HRK = 7.199 MUR 1 MUR = 0.1389 HRK
05 feb. 2026 1 HRK = 7.2132 MUR 1 MUR = 0.1386 HRK
06 feb. 2026 1 HRK = 7.2077 MUR 1 MUR = 0.1387 HRK
07 feb. 2026 1 HRK = 7.2239 MUR 1 MUR = 0.1384 HRK
08 feb. 2026 1 HRK = 7.2239 MUR 1 MUR = 0.1384 HRK
09 feb. 2026 1 HRK = 7.2473 MUR 1 MUR = 0.138 HRK
10 feb. 2026 1 HRK = 7.2049 MUR 1 MUR = 0.1388 HRK
11 feb. 2026 1 HRK = 7.2161 MUR 1 MUR = 0.1386 HRK
12 feb. 2026 1 HRK = 7.2373 MUR 1 MUR = 0.1382 HRK
13 feb. 2026 1 HRK = 7.2246 MUR 1 MUR = 0.1384 HRK
14 feb. 2026 1 HRK = 7.2305 MUR 1 MUR = 0.1383 HRK
15 feb. 2026 1 HRK = 7.2305 MUR 1 MUR = 0.1383 HRK
16 feb. 2026 1 HRK = 7.2273 MUR 1 MUR = 0.1384 HRK
17 feb. 2026 1 HRK = 7.2125 MUR 1 MUR = 0.1386 HRK
18 feb. 2026 1 HRK = 7.2288 MUR 1 MUR = 0.1383 HRK
19 feb. 2026 1 HRK = 7.2224 MUR 1 MUR = 0.1385 HRK
20 feb. 2026 1 HRK = 7.2501 MUR 1 MUR = 0.1379 HRK
21 feb. 2026 1 HRK = 7.2588 MUR 1 MUR = 0.1378 HRK
22 feb. 2026 1 HRK = 7.2588 MUR 1 MUR = 0.1378 HRK
23 feb. 2026 1 HRK = 7.2239 MUR 1 MUR = 0.1384 HRK
24 feb. 2026 1 HRK = 7.2605 MUR 1 MUR = 0.1377 HRK
25 feb. 2026 1 HRK = 7.2532 MUR 1 MUR = 0.1379 HRK
26 feb. 2026 1 HRK = 7.2607 MUR 1 MUR = 0.1377 HRK
27 feb. 2026 1 HRK = 7.2632 MUR 1 MUR = 0.1377 HRK
28 feb. 2026 1 HRK = 7.2728 MUR 1 MUR = 0.1375 HRK

Mar 2026

DataHRK-MURMUR-HRK
01 mar. 2026 1 HRK = 7.2728 MUR 1 MUR = 0.1375 HRK
02 mar. 2026 1 HRK = 7.2612 MUR 1 MUR = 0.1377 HRK
03 mar. 2026 1 HRK = 7.2307 MUR 1 MUR = 0.1383 HRK
04 mar. 2026 1 HRK = 7.3177 MUR 1 MUR = 0.1367 HRK
05 mar. 2026 1 HRK = 7.3054 MUR 1 MUR = 0.1369 HRK
06 mar. 2026 1 HRK = 7.2763 MUR 1 MUR = 0.1374 HRK
07 mar. 2026 1 HRK = 7.3088 MUR 1 MUR = 0.1368 HRK
08 mar. 2026 1 HRK = 7.3088 MUR 1 MUR = 0.1368 HRK
09 mar. 2026 1 HRK = 7.1976 MUR 1 MUR = 0.1389 HRK
10 mar. 2026 1 HRK = 7.0965 MUR 1 MUR = 0.1409 HRK
11 mar. 2026 1 HRK = 7.068 MUR 1 MUR = 0.1415 HRK
12 mar. 2026 1 HRK = 7.0351 MUR 1 MUR = 0.1421 HRK
13 mar. 2026 1 HRK = 7.0021 MUR 1 MUR = 0.1428 HRK
14 mar. 2026 1 HRK = 7.0475 MUR 1 MUR = 0.1419 HRK
15 mar. 2026 1 HRK = 7.0475 MUR 1 MUR = 0.1419 HRK
16 mar. 2026 1 HRK = 7.1232 MUR 1 MUR = 0.1404 HRK
17 mar. 2026 1 HRK = 7.1263 MUR 1 MUR = 0.1403 HRK
18 mar. 2026 1 HRK = 7.1209 MUR 1 MUR = 0.1404 HRK

Info schimb valutar HRK-MUR si MUR-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Mauritius, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats