currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - HRK-MUR si MUR-HRK

Schimb Valutar 2025 - HRK-MUR si MUR-HRK

Schimb valutar HRK-MUR si MUR-HRK

Verificati aici ratele de schimb pentru HRK-MUR si MUR-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 HRK = 6,4468 MUR
1 MUR = 0,1551 HRK
HRK in MURMUR in HRK
6,5065 Data: 4.6 6,5006 Data: 4.5 6,6035 Data: 4.4 6,7256 Data: 4.3 6,5721 Data: 4.2 6,5325 Data: 4.1 6,5551 Data: 3.31 6,5522 Data: 3.30 6,5812 Data: 3.29 6,5482 Data: 3.28 6,5609 Data: 3.27 6,5571 Data: 3.26 6,5488 Data: 3.25 6,4952 Data: 3.24 6,4880 Data: 3.23 6,5028 Data: 3.22 6,4755 Data: 3.21 6,4521 Data: 3.20 6,5089 Data: 3.19 6,5239 Data: 3.18 6,5150 Data: 3.17 6,4903 Data: 3.16 6,5192 Data: 3.15 6,5183 Data: 3.14 6,4976 Data: 3.13 6,5182 Data: 3.12 6,5411 Data: 3.11 6,4987 Data: 3.10 6,5024 Data: 3.9 6,5771 Data: 3.8 6,5144 Data: 3.7 6,4846 Data: 3.6 6,5260 Data: 3.5 6,5040 Data: 3.4 6,4771 Data: 3.3 6,4171 Data: 3.2 6,4451 Data: 3.1 6,4190 Data: 2.28 6,4653 Data: 2.27 6,4572 Data: 2.26 6,4720 Data: 2.25 6,4330 Data: 2.24 6,4255 Data: 2.23 6,4255 Data: 2.22 6,4357 Data: 2.21 6,4431 Data: 2.20 6,4299 Data: 2.19 6,4416 Data: 2.18 6,4069 Data: 2.17 6,4318 Data: 2.16 6,4318 Data: 2.15 6,4318 Data: 2.14 6,4242 Data: 2.13 6,3408 Data: 2.12 6,3690 Data: 2.11 6,3690 Data: 2.10 6,3288 Data: 2.9 6,3288 Data: 2.8 6,3286 Data: 2.7 6,3242 Data: 2.6 6,3269 Data: 2.5 6,3689 Data: 2.4 6,4122 Data: 2.3 6,3216 Data: 2.2 6,3216 Data: 2.1 6,3215 Data: 1.31 6,2863 Data: 1.30 6,2849 Data: 1.29 6,2850 Data: 1.28 6,2741 Data: 1.27 6,2809 Data: 1.26 6,2809 Data: 1.25 6,2808 Data: 1.24 6,3026 Data: 1.23 6,2985 Data: 1.22 6,3053 Data: 1.21 6,3459 Data: 1.20 6,3500 Data: 1.19 6,3500 Data: 1.18 6,3622 Data: 1.17 6,3648 Data: 1.16 6,3446 Data: 1.15 6,3744 Data: 1.14 6,3941 Data: 1.13 6,5288 Data: 1.12 6,5288 Data: 1.11 6,5288 Data: 1.10 6,5204 Data: 1.9 6,4967 Data: 1.8 6,4757 Data: 1.7 6,5176 Data: 1.6 6,6292 Data: 1.5 6,6292 Data: 1.4 6,6055 Data: 1.3 6,5455 Data: 1.2 6,5511 Data: 1.1 6,5065 Data: 4.6 6,5006 Data: 4.5 6,6035 Data: 4.4 6,7256 Data: 4.3 6,5721 Data: 4.2 6,5325 Data: 4.1 6,5551 Data: 3.31 6,5522 Data: 3.30 6,5812 Data: 3.29 6,5482 Data: 3.28 6,5609 Data: 3.27 6,5571 Data: 3.26 6,5488 Data: 3.25 6,4952 Data: 3.24 6,4880 Data: 3.23 6,5028 Data: 3.22 6,4755 Data: 3.21 6,4521 Data: 3.20 6,5089 Data: 3.19 6,5239 Data: 3.18 6,5150 Data: 3.17 6,4903 Data: 3.16 6,5192 Data: 3.15 6,5183 Data: 3.14 6,4976 Data: 3.13 6,5182 Data: 3.12 6,5411 Data: 3.11 6,4987 Data: 3.10 6,5024 Data: 3.9 6,5771 Data: 3.8 6,5144 Data: 3.7 6,4846 Data: 3.6 6,5260 Data: 3.5 6,5040 Data: 3.4 6,4771 Data: 3.3 6,4171 Data: 3.2 6,4451 Data: 3.1 6,4190 Data: 2.28 6,4653 Data: 2.27 6,4572 Data: 2.26 6,4720 Data: 2.25 6,4330 Data: 2.24 6,4255 Data: 2.23 6,4255 Data: 2.22 6,4357 Data: 2.21 6,4431 Data: 2.20 6,4299 Data: 2.19 6,4416 Data: 2.18 6,4069 Data: 2.17 6,4318 Data: 2.16 6,4318 Data: 2.15 6,4318 Data: 2.14 6,4242 Data: 2.13 6,3408 Data: 2.12 6,3690 Data: 2.11 6,3690 Data: 2.10 6,3288 Data: 2.9 6,3288 Data: 2.8 6,3286 Data: 2.7 6,3242 Data: 2.6 6,3269 Data: 2.5 6,3689 Data: 2.4 6,4122 Data: 2.3 6,3216 Data: 2.2 6,3216 Data: 2.1 6,3215 Data: 1.31 6,2863 Data: 1.30 6,2849 Data: 1.29 6,2850 Data: 1.28 6,2741 Data: 1.27 6,2809 Data: 1.26 6,2809 Data: 1.25 6,2808 Data: 1.24 6,3026 Data: 1.23 6,2985 Data: 1.22 6,3053 Data: 1.21 6,3459 Data: 1.20 6,3500 Data: 1.19 6,3500 Data: 1.18 6,3622 Data: 1.17 6,3648 Data: 1.16 6,3446 Data: 1.15 6,3744 Data: 1.14 6,3941 Data: 1.13 6,5288 Data: 1.12 6,5288 Data: 1.11 6,5288 Data: 1.10 6,5204 Data: 1.9 6,4967 Data: 1.8 6,4757 Data: 1.7 6,5176 Data: 1.6 6,6292 Data: 1.5 6,6292 Data: 1.4 6,6055 Data: 1.3 6,5455 Data: 1.2 6,5511 Data: 1.1

Jan 2025

DataHRK-MURMUR-HRK
01 ian. 2025 1 HRK = 6.5511 MUR 1 MUR = 0.1526 HRK
02 ian. 2025 1 HRK = 6.5455 MUR 1 MUR = 0.1528 HRK
03 ian. 2025 1 HRK = 6.6055 MUR 1 MUR = 0.1514 HRK
04 ian. 2025 1 HRK = 6.6292 MUR 1 MUR = 0.1508 HRK
05 ian. 2025 1 HRK = 6.6292 MUR 1 MUR = 0.1508 HRK
06 ian. 2025 1 HRK = 6.5176 MUR 1 MUR = 0.1534 HRK
07 ian. 2025 1 HRK = 6.4757 MUR 1 MUR = 0.1544 HRK
08 ian. 2025 1 HRK = 6.4967 MUR 1 MUR = 0.1539 HRK
09 ian. 2025 1 HRK = 6.5204 MUR 1 MUR = 0.1534 HRK
10 ian. 2025 1 HRK = 6.5288 MUR 1 MUR = 0.1532 HRK
11 ian. 2025 1 HRK = 6.5288 MUR 1 MUR = 0.1532 HRK
12 ian. 2025 1 HRK = 6.5288 MUR 1 MUR = 0.1532 HRK
13 ian. 2025 1 HRK = 6.3941 MUR 1 MUR = 0.1564 HRK
14 ian. 2025 1 HRK = 6.3744 MUR 1 MUR = 0.1569 HRK
15 ian. 2025 1 HRK = 6.3446 MUR 1 MUR = 0.1576 HRK
16 ian. 2025 1 HRK = 6.3648 MUR 1 MUR = 0.1571 HRK
17 ian. 2025 1 HRK = 6.3622 MUR 1 MUR = 0.1572 HRK
18 ian. 2025 1 HRK = 6.35 MUR 1 MUR = 0.1575 HRK
19 ian. 2025 1 HRK = 6.35 MUR 1 MUR = 0.1575 HRK
20 ian. 2025 1 HRK = 6.3459 MUR 1 MUR = 0.1576 HRK
21 ian. 2025 1 HRK = 6.3053 MUR 1 MUR = 0.1586 HRK
22 ian. 2025 1 HRK = 6.2985 MUR 1 MUR = 0.1588 HRK
23 ian. 2025 1 HRK = 6.3026 MUR 1 MUR = 0.1587 HRK
24 ian. 2025 1 HRK = 6.2808 MUR 1 MUR = 0.1592 HRK
25 ian. 2025 1 HRK = 6.2809 MUR 1 MUR = 0.1592 HRK
26 ian. 2025 1 HRK = 6.2809 MUR 1 MUR = 0.1592 HRK
27 ian. 2025 1 HRK = 6.2741 MUR 1 MUR = 0.1594 HRK
28 ian. 2025 1 HRK = 6.285 MUR 1 MUR = 0.1591 HRK
29 ian. 2025 1 HRK = 6.2849 MUR 1 MUR = 0.1591 HRK
30 ian. 2025 1 HRK = 6.2863 MUR 1 MUR = 0.1591 HRK
31 ian. 2025 1 HRK = 6.3215 MUR 1 MUR = 0.1582 HRK

Feb 2025

DataHRK-MURMUR-HRK
01 feb. 2025 1 HRK = 6.3216 MUR 1 MUR = 0.1582 HRK
02 feb. 2025 1 HRK = 6.3216 MUR 1 MUR = 0.1582 HRK
03 feb. 2025 1 HRK = 6.4122 MUR 1 MUR = 0.156 HRK
04 feb. 2025 1 HRK = 6.3689 MUR 1 MUR = 0.157 HRK
05 feb. 2025 1 HRK = 6.3269 MUR 1 MUR = 0.1581 HRK
06 feb. 2025 1 HRK = 6.3242 MUR 1 MUR = 0.1581 HRK
07 feb. 2025 1 HRK = 6.3286 MUR 1 MUR = 0.158 HRK
08 feb. 2025 1 HRK = 6.3288 MUR 1 MUR = 0.158 HRK
09 feb. 2025 1 HRK = 6.3288 MUR 1 MUR = 0.158 HRK
10 feb. 2025 1 HRK = 6.369 MUR 1 MUR = 0.157 HRK
11 feb. 2025 1 HRK = 6.369 MUR 1 MUR = 0.157 HRK
12 feb. 2025 1 HRK = 6.3408 MUR 1 MUR = 0.1577 HRK
13 feb. 2025 1 HRK = 6.4242 MUR 1 MUR = 0.1557 HRK
14 feb. 2025 1 HRK = 6.4318 MUR 1 MUR = 0.1555 HRK
15 feb. 2025 1 HRK = 6.4318 MUR 1 MUR = 0.1555 HRK
16 feb. 2025 1 HRK = 6.4318 MUR 1 MUR = 0.1555 HRK
17 feb. 2025 1 HRK = 6.4069 MUR 1 MUR = 0.1561 HRK
18 feb. 2025 1 HRK = 6.4416 MUR 1 MUR = 0.1552 HRK
19 feb. 2025 1 HRK = 6.4299 MUR 1 MUR = 0.1555 HRK
20 feb. 2025 1 HRK = 6.4431 MUR 1 MUR = 0.1552 HRK
21 feb. 2025 1 HRK = 6.4357 MUR 1 MUR = 0.1554 HRK
22 feb. 2025 1 HRK = 6.4255 MUR 1 MUR = 0.1556 HRK
23 feb. 2025 1 HRK = 6.4255 MUR 1 MUR = 0.1556 HRK
24 feb. 2025 1 HRK = 6.433 MUR 1 MUR = 0.1554 HRK
25 feb. 2025 1 HRK = 6.472 MUR 1 MUR = 0.1545 HRK
26 feb. 2025 1 HRK = 6.4572 MUR 1 MUR = 0.1549 HRK
27 feb. 2025 1 HRK = 6.4653 MUR 1 MUR = 0.1547 HRK
28 feb. 2025 1 HRK = 6.419 MUR 1 MUR = 0.1558 HRK

Mar 2025

DataHRK-MURMUR-HRK
01 mar. 2025 1 HRK = 6.4451 MUR 1 MUR = 0.1552 HRK
02 mar. 2025 1 HRK = 6.4171 MUR 1 MUR = 0.1558 HRK
03 mar. 2025 1 HRK = 6.4771 MUR 1 MUR = 0.1544 HRK
04 mar. 2025 1 HRK = 6.504 MUR 1 MUR = 0.1538 HRK
05 mar. 2025 1 HRK = 6.526 MUR 1 MUR = 0.1532 HRK
06 mar. 2025 1 HRK = 6.4846 MUR 1 MUR = 0.1542 HRK
07 mar. 2025 1 HRK = 6.5144 MUR 1 MUR = 0.1535 HRK
08 mar. 2025 1 HRK = 6.5771 MUR 1 MUR = 0.152 HRK
09 mar. 2025 1 HRK = 6.5024 MUR 1 MUR = 0.1538 HRK
10 mar. 2025 1 HRK = 6.4987 MUR 1 MUR = 0.1539 HRK
11 mar. 2025 1 HRK = 6.5411 MUR 1 MUR = 0.1529 HRK
12 mar. 2025 1 HRK = 6.5182 MUR 1 MUR = 0.1534 HRK
13 mar. 2025 1 HRK = 6.4976 MUR 1 MUR = 0.1539 HRK
14 mar. 2025 1 HRK = 6.5183 MUR 1 MUR = 0.1534 HRK
15 mar. 2025 1 HRK = 6.5192 MUR 1 MUR = 0.1534 HRK
16 mar. 2025 1 HRK = 6.4903 MUR 1 MUR = 0.1541 HRK
17 mar. 2025 1 HRK = 6.515 MUR 1 MUR = 0.1535 HRK
18 mar. 2025 1 HRK = 6.5239 MUR 1 MUR = 0.1533 HRK
19 mar. 2025 1 HRK = 6.5089 MUR 1 MUR = 0.1536 HRK
20 mar. 2025 1 HRK = 6.4521 MUR 1 MUR = 0.155 HRK
21 mar. 2025 1 HRK = 6.4755 MUR 1 MUR = 0.1544 HRK
22 mar. 2025 1 HRK = 6.5028 MUR 1 MUR = 0.1538 HRK
23 mar. 2025 1 HRK = 6.488 MUR 1 MUR = 0.1541 HRK
24 mar. 2025 1 HRK = 6.4952 MUR 1 MUR = 0.154 HRK
25 mar. 2025 1 HRK = 6.5488 MUR 1 MUR = 0.1527 HRK
26 mar. 2025 1 HRK = 6.5571 MUR 1 MUR = 0.1525 HRK
27 mar. 2025 1 HRK = 6.5609 MUR 1 MUR = 0.1524 HRK
28 mar. 2025 1 HRK = 6.5482 MUR 1 MUR = 0.1527 HRK
29 mar. 2025 1 HRK = 6.5812 MUR 1 MUR = 0.1519 HRK
30 mar. 2025 1 HRK = 6.5522 MUR 1 MUR = 0.1526 HRK
31 mar. 2025 1 HRK = 6.5551 MUR 1 MUR = 0.1526 HRK

Apr 2025

DataHRK-MURMUR-HRK
01 apr. 2025 1 HRK = 6.5325 MUR 1 MUR = 0.1531 HRK
02 apr. 2025 1 HRK = 6.5721 MUR 1 MUR = 0.1522 HRK
03 apr. 2025 1 HRK = 6.7256 MUR 1 MUR = 0.1487 HRK
04 apr. 2025 1 HRK = 6.6035 MUR 1 MUR = 0.1514 HRK
05 apr. 2025 1 HRK = 6.5006 MUR 1 MUR = 0.1538 HRK
06 apr. 2025 1 HRK = 6.5065 MUR 1 MUR = 0.1537 HRK

Info schimb valutar HRK-MUR si MUR-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Mauritius, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats