> Schimb Valutar 2026 - HRK-MOP si MOP-HRK

Schimb Valutar 2026 - HRK-MOP si MOP-HRK

Schimb valutar HRK-MOP si MOP-HRK

Verificati aici ratele de schimb pentru HRK-MOP si MOP-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HRK = 1,2505 MOP

1 MOP = 0,7997 HRK

1An 2Ani 3Ani

HRK in MOPMOP in HRK

Jan 2026

Data	HRK-MOP	MOP-HRK
01 ian. 2026	1 HRK = 1.2509 MOP	1 MOP = 0.7994 HRK
02 ian. 2026	1 HRK = 1.2486 MOP	1 MOP = 0.8009 HRK
03 ian. 2026	1 HRK = 1.2476 MOP	1 MOP = 0.8015 HRK
04 ian. 2026	1 HRK = 1.2476 MOP	1 MOP = 0.8015 HRK
05 ian. 2026	1 HRK = 1.2436 MOP	1 MOP = 0.8041 HRK
06 ian. 2026	1 HRK = 1.2463 MOP	1 MOP = 0.8024 HRK
07 ian. 2026	1 HRK = 1.2445 MOP	1 MOP = 0.8035 HRK
08 ian. 2026	1 HRK = 1.2442 MOP	1 MOP = 0.8037 HRK
09 ian. 2026	1 HRK = 1.2415 MOP	1 MOP = 0.8055 HRK
10 ian. 2026	1 HRK = 1.2404 MOP	1 MOP = 0.8062 HRK
11 ian. 2026	1 HRK = 1.2412 MOP	1 MOP = 0.8057 HRK
12 ian. 2026	1 HRK = 1.2449 MOP	1 MOP = 0.8033 HRK
13 ian. 2026	1 HRK = 1.2439 MOP	1 MOP = 0.8039 HRK
14 ian. 2026	1 HRK = 1.2415 MOP	1 MOP = 0.8055 HRK
15 ian. 2026	1 HRK = 1.2401 MOP	1 MOP = 0.8064 HRK
16 ian. 2026	1 HRK = 1.2388 MOP	1 MOP = 0.8072 HRK
17 ian. 2026	1 HRK = 1.2383 MOP	1 MOP = 0.8076 HRK
18 ian. 2026	1 HRK = 1.2383 MOP	1 MOP = 0.8076 HRK
19 ian. 2026	1 HRK = 1.2394 MOP	1 MOP = 0.8069 HRK
20 ian. 2026	1 HRK = 1.2504 MOP	1 MOP = 0.7998 HRK
21 ian. 2026	1 HRK = 1.2495 MOP	1 MOP = 0.8003 HRK
22 ian. 2026	1 HRK = 1.2476 MOP	1 MOP = 0.8015 HRK
23 ian. 2026	1 HRK = 1.2511 MOP	1 MOP = 0.7993 HRK
24 ian. 2026	1 HRK = 1.2511 MOP	1 MOP = 0.7993 HRK
25 ian. 2026	1 HRK = 1.2511 MOP	1 MOP = 0.7993 HRK
26 ian. 2026	1 HRK = 1.2635 MOP	1 MOP = 0.7915 HRK
27 ian. 2026	1 HRK = 1.2668 MOP	1 MOP = 0.7894 HRK
28 ian. 2026	1 HRK = 1.2765 MOP	1 MOP = 0.7834 HRK
29 ian. 2026	1 HRK = 1.2748 MOP	1 MOP = 0.7844 HRK
30 ian. 2026	1 HRK = 1.2735 MOP	1 MOP = 0.7853 HRK
31 ian. 2026	1 HRK = 1.2746 MOP	1 MOP = 0.7845 HRK

Feb 2026

Data	HRK-MOP	MOP-HRK
01 feb. 2026	1 HRK = 1.2749 MOP	1 MOP = 0.7844 HRK
02 feb. 2026	1 HRK = 1.2674 MOP	1 MOP = 0.789 HRK
03 feb. 2026	1 HRK = 1.259 MOP	1 MOP = 0.7942 HRK
04 feb. 2026	1 HRK = 1.262 MOP	1 MOP = 0.7924 HRK
05 feb. 2026	1 HRK = 1.2606 MOP	1 MOP = 0.7933 HRK
06 feb. 2026	1 HRK = 1.2593 MOP	1 MOP = 0.7941 HRK
07 feb. 2026	1 HRK = 1.2584 MOP	1 MOP = 0.7946 HRK
08 feb. 2026	1 HRK = 1.2584 MOP	1 MOP = 0.7946 HRK
09 feb. 2026	1 HRK = 1.2682 MOP	1 MOP = 0.7885 HRK
10 feb. 2026	1 HRK = 1.2697 MOP	1 MOP = 0.7876 HRK
11 feb. 2026	1 HRK = 1.2722 MOP	1 MOP = 0.7861 HRK
12 feb. 2026	1 HRK = 1.2703 MOP	1 MOP = 0.7872 HRK
13 feb. 2026	1 HRK = 1.2678 MOP	1 MOP = 0.7888 HRK
14 feb. 2026	1 HRK = 1.2672 MOP	1 MOP = 0.7892 HRK
15 feb. 2026	1 HRK = 1.2672 MOP	1 MOP = 0.7892 HRK
16 feb. 2026	1 HRK = 1.2673 MOP	1 MOP = 0.7891 HRK
17 feb. 2026	1 HRK = 1.2643 MOP	1 MOP = 0.7909 HRK
18 feb. 2026	1 HRK = 1.2648 MOP	1 MOP = 0.7906 HRK
19 feb. 2026	1 HRK = 1.2588 MOP	1 MOP = 0.7944 HRK
20 feb. 2026	1 HRK = 1.2575 MOP	1 MOP = 0.7953 HRK
21 feb. 2026	1 HRK = 1.256 MOP	1 MOP = 0.7962 HRK
22 feb. 2026	1 HRK = 1.256 MOP	1 MOP = 0.7962 HRK
23 feb. 2026	1 HRK = 1.2569 MOP	1 MOP = 0.7956 HRK
24 feb. 2026	1 HRK = 1.26 MOP	1 MOP = 0.7936 HRK
25 feb. 2026	1 HRK = 1.2587 MOP	1 MOP = 0.7944 HRK
26 feb. 2026	1 HRK = 1.2623 MOP	1 MOP = 0.7922 HRK
27 feb. 2026	1 HRK = 1.2617 MOP	1 MOP = 0.7926 HRK
28 feb. 2026	1 HRK = 1.2619 MOP	1 MOP = 0.7924 HRK

Mar 2026

Data	HRK-MOP	MOP-HRK
01 mar. 2026	1 HRK = 1.2619 MOP	1 MOP = 0.7924 HRK
02 mar. 2026	1 HRK = 1.2558 MOP	1 MOP = 0.7963 HRK
03 mar. 2026	1 HRK = 1.2376 MOP	1 MOP = 0.808 HRK
04 mar. 2026	1 HRK = 1.2438 MOP	1 MOP = 0.804 HRK
05 mar. 2026	1 HRK = 1.242 MOP	1 MOP = 0.8052 HRK
06 mar. 2026	1 HRK = 1.2366 MOP	1 MOP = 0.8087 HRK
07 mar. 2026	1 HRK = 1.2352 MOP	1 MOP = 0.8096 HRK
08 mar. 2026	1 HRK = 1.2352 MOP	1 MOP = 0.8096 HRK
09 mar. 2026	1 HRK = 1.2348 MOP	1 MOP = 0.8099 HRK
10 mar. 2026	1 HRK = 1.2455 MOP	1 MOP = 0.8029 HRK
11 mar. 2026	1 HRK = 1.2409 MOP	1 MOP = 0.8059 HRK
12 mar. 2026	1 HRK = 1.2367 MOP	1 MOP = 0.8086 HRK
13 mar. 2026	1 HRK = 1.2273 MOP	1 MOP = 0.8148 HRK
14 mar. 2026	1 HRK = 1.2214 MOP	1 MOP = 0.8187 HRK
15 mar. 2026	1 HRK = 1.2214 MOP	1 MOP = 0.8187 HRK
16 mar. 2026	1 HRK = 1.2288 MOP	1 MOP = 0.8138 HRK
17 mar. 2026	1 HRK = 1.2328 MOP	1 MOP = 0.8112 HRK
18 mar. 2026	1 HRK = 1.2378 MOP	1 MOP = 0.8079 HRK
19 mar. 2026	1 HRK = 1.2307 MOP	1 MOP = 0.8125 HRK
20 mar. 2026	1 HRK = 1.2385 MOP	1 MOP = 0.8074 HRK
21 mar. 2026	1 HRK = 1.2375 MOP	1 MOP = 0.808 HRK
22 mar. 2026	1 HRK = 1.2375 MOP	1 MOP = 0.808 HRK
23 mar. 2026	1 HRK = 1.2366 MOP	1 MOP = 0.8087 HRK
24 mar. 2026	1 HRK = 1.2396 MOP	1 MOP = 0.8067 HRK
25 mar. 2026	1 HRK = 1.24 MOP	1 MOP = 0.8064 HRK
26 mar. 2026	1 HRK = 1.2324 MOP	1 MOP = 0.8114 HRK
27 mar. 2026	1 HRK = 1.2327 MOP	1 MOP = 0.8113 HRK
28 mar. 2026	1 HRK = 1.2329 MOP	1 MOP = 0.8111 HRK
29 mar. 2026	1 HRK = 1.2287 MOP	1 MOP = 0.8139 HRK
30 mar. 2026	1 HRK = 1.2304 MOP	1 MOP = 0.8127 HRK
31 mar. 2026	1 HRK = 1.2304 MOP	1 MOP = 0.8128 HRK

Apr 2026

Data	HRK-MOP	MOP-HRK
01 apr. 2026	1 HRK = 1.2432 MOP	1 MOP = 0.8044 HRK
02 apr. 2026	1 HRK = 1.2341 MOP	1 MOP = 0.8103 HRK
03 apr. 2026	1 HRK = 1.2343 MOP	1 MOP = 0.8101 HRK
04 apr. 2026	1 HRK = 1.2318 MOP	1 MOP = 0.8118 HRK
05 apr. 2026	1 HRK = 1.2318 MOP	1 MOP = 0.8118 HRK
06 apr. 2026	1 HRK = 1.2343 MOP	1 MOP = 0.8101 HRK
07 apr. 2026	1 HRK = 1.2379 MOP	1 MOP = 0.8078 HRK
08 apr. 2026	1 HRK = 1.2524 MOP	1 MOP = 0.7985 HRK
09 apr. 2026	1 HRK = 1.2499 MOP	1 MOP = 0.8001 HRK
10 apr. 2026	1 HRK = 1.2536 MOP	1 MOP = 0.7977 HRK
11 apr. 2026	1 HRK = 1.2535 MOP	1 MOP = 0.7977 HRK
12 apr. 2026	1 HRK = 1.2535 MOP	1 MOP = 0.7977 HRK
13 apr. 2026	1 HRK = 1.2518 MOP	1 MOP = 0.7989 HRK
14 apr. 2026	1 HRK = 1.2631 MOP	1 MOP = 0.7917 HRK
15 apr. 2026	1 HRK = 1.2616 MOP	1 MOP = 0.7926 HRK
16 apr. 2026	1 HRK = 1.2597 MOP	1 MOP = 0.7938 HRK
17 apr. 2026	1 HRK = 1.2628 MOP	1 MOP = 0.7919 HRK
18 apr. 2026	1 HRK = 1.2616 MOP	1 MOP = 0.7926 HRK
19 apr. 2026	1 HRK = 1.2616 MOP	1 MOP = 0.7926 HRK
20 apr. 2026	1 HRK = 1.26 MOP	1 MOP = 0.7936 HRK
21 apr. 2026	1 HRK = 1.2597 MOP	1 MOP = 0.7938 HRK
22 apr. 2026	1 HRK = 1.2577 MOP	1 MOP = 0.7951 HRK
23 apr. 2026	1 HRK = 1.2574 MOP	1 MOP = 0.7953 HRK
24 apr. 2026	1 HRK = 1.2541 MOP	1 MOP = 0.7974 HRK
25 apr. 2026	1 HRK = 1.2531 MOP	1 MOP = 0.798 HRK
26 apr. 2026	1 HRK = 1.2531 MOP	1 MOP = 0.798 HRK
27 apr. 2026	1 HRK = 1.2587 MOP	1 MOP = 0.7945 HRK
28 apr. 2026	1 HRK = 1.252 MOP	1 MOP = 0.7987 HRK
29 apr. 2026	1 HRK = 1.2545 MOP	1 MOP = 0.7972 HRK
30 apr. 2026	1 HRK = 1.2551 MOP	1 MOP = 0.7967 HRK

May 2026

Data	HRK-MOP	MOP-HRK
01 mai 2026	1 HRK = 1.2587 MOP	1 MOP = 0.7945 HRK
02 mai 2026	1 HRK = 1.2556 MOP	1 MOP = 0.7965 HRK
03 mai 2026	1 HRK = 1.2556 MOP	1 MOP = 0.7965 HRK
04 mai 2026	1 HRK = 1.253 MOP	1 MOP = 0.7981 HRK
05 mai 2026	1 HRK = 1.253 MOP	1 MOP = 0.7981 HRK
06 mai 2026	1 HRK = 1.2627 MOP	1 MOP = 0.792 HRK
07 mai 2026	1 HRK = 1.2598 MOP	1 MOP = 0.7938 HRK
08 mai 2026	1 HRK = 1.259 MOP	1 MOP = 0.7943 HRK
09 mai 2026	1 HRK = 1.2578 MOP	1 MOP = 0.795 HRK
10 mai 2026	1 HRK = 1.2578 MOP	1 MOP = 0.795 HRK
11 mai 2026	1 HRK = 1.2597 MOP	1 MOP = 0.7938 HRK
12 mai 2026	1 HRK = 1.2617 MOP	1 MOP = 0.7926 HRK

Info schimb valutar HRK-MOP si MOP-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri