> Schimb Valutar 2025 - HRK-MOP si MOP-HRK

Schimb Valutar 2025 - HRK-MOP si MOP-HRK

Schimb valutar HRK-MOP si MOP-HRK

Verificati aici ratele de schimb pentru HRK-MOP si MOP-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 1,1537 MOP

1 MOP = 0,8668 HRK

1An 2Ani 3Ani

HRK in MOPMOP in HRK

Jan 2025

Data	HRK-MOP	MOP-HRK
01 ian. 2025	1 HRK = 1.1137 MOP	1 MOP = 0.8979 HRK
02 ian. 2025	1 HRK = 1.1169 MOP	1 MOP = 0.8953 HRK
03 ian. 2025	1 HRK = 1.1173 MOP	1 MOP = 0.895 HRK
04 ian. 2025	1 HRK = 1.1152 MOP	1 MOP = 0.8967 HRK
05 ian. 2025	1 HRK = 1.1152 MOP	1 MOP = 0.8967 HRK
06 ian. 2025	1 HRK = 1.1174 MOP	1 MOP = 0.895 HRK
07 ian. 2025	1 HRK = 1.1171 MOP	1 MOP = 0.8952 HRK
08 ian. 2025	1 HRK = 1.1183 MOP	1 MOP = 0.8942 HRK
09 ian. 2025	1 HRK = 1.1173 MOP	1 MOP = 0.8951 HRK
10 ian. 2025	1 HRK = 1.118 MOP	1 MOP = 0.8945 HRK
11 ian. 2025	1 HRK = 1.1229 MOP	1 MOP = 0.8905 HRK
12 ian. 2025	1 HRK = 1.1229 MOP	1 MOP = 0.8905 HRK
13 ian. 2025	1 HRK = 1.0861 MOP	1 MOP = 0.9208 HRK
14 ian. 2025	1 HRK = 1.088 MOP	1 MOP = 0.9191 HRK
15 ian. 2025	1 HRK = 1.0868 MOP	1 MOP = 0.9201 HRK
16 ian. 2025	1 HRK = 1.0877 MOP	1 MOP = 0.9193 HRK
17 ian. 2025	1 HRK = 1.0871 MOP	1 MOP = 0.9199 HRK
18 ian. 2025	1 HRK = 1.0868 MOP	1 MOP = 0.9202 HRK
19 ian. 2025	1 HRK = 1.0868 MOP	1 MOP = 0.9202 HRK
20 ian. 2025	1 HRK = 1.0883 MOP	1 MOP = 0.9189 HRK
21 ian. 2025	1 HRK = 1.0869 MOP	1 MOP = 0.9201 HRK
22 ian. 2025	1 HRK = 1.081 MOP	1 MOP = 0.925 HRK
23 ian. 2025	1 HRK = 1.0879 MOP	1 MOP = 0.9192 HRK
24 ian. 2025	1 HRK = 1.0876 MOP	1 MOP = 0.9195 HRK
25 ian. 2025	1 HRK = 1.0853 MOP	1 MOP = 0.9214 HRK
26 ian. 2025	1 HRK = 1.0853 MOP	1 MOP = 0.9214 HRK
27 ian. 2025	1 HRK = 1.087 MOP	1 MOP = 0.9199 HRK
28 ian. 2025	1 HRK = 1.0886 MOP	1 MOP = 0.9186 HRK
29 ian. 2025	1 HRK = 1.0883 MOP	1 MOP = 0.9189 HRK
30 ian. 2025	1 HRK = 1.0868 MOP	1 MOP = 0.9201 HRK
31 ian. 2025	1 HRK = 1.0874 MOP	1 MOP = 0.9197 HRK

Feb 2025

Data	HRK-MOP	MOP-HRK
01 feb. 2025	1 HRK = 1.0874 MOP	1 MOP = 0.9197 HRK
02 feb. 2025	1 HRK = 1.0892 MOP	1 MOP = 0.9181 HRK
03 feb. 2025	1 HRK = 1.0874 MOP	1 MOP = 0.9197 HRK
04 feb. 2025	1 HRK = 1.0869 MOP	1 MOP = 0.9201 HRK
05 feb. 2025	1 HRK = 1.0874 MOP	1 MOP = 0.9196 HRK
06 feb. 2025	1 HRK = 1.087 MOP	1 MOP = 0.92 HRK
07 feb. 2025	1 HRK = 1.0879 MOP	1 MOP = 0.9192 HRK
08 feb. 2025	1 HRK = 1.0921 MOP	1 MOP = 0.9156 HRK
09 feb. 2025	1 HRK = 1.0921 MOP	1 MOP = 0.9156 HRK
10 feb. 2025	1 HRK = 1.0883 MOP	1 MOP = 0.9189 HRK
11 feb. 2025	1 HRK = 1.0874 MOP	1 MOP = 0.9196 HRK
12 feb. 2025	1 HRK = 1.0873 MOP	1 MOP = 0.9197 HRK
13 feb. 2025	1 HRK = 1.1052 MOP	1 MOP = 0.9048 HRK
14 feb. 2025	1 HRK = 1.1101 MOP	1 MOP = 0.9008 HRK
15 feb. 2025	1 HRK = 1.1064 MOP	1 MOP = 0.9038 HRK
16 feb. 2025	1 HRK = 1.1064 MOP	1 MOP = 0.9038 HRK
17 feb. 2025	1 HRK = 1.1091 MOP	1 MOP = 0.9017 HRK
18 feb. 2025	1 HRK = 1.1125 MOP	1 MOP = 0.8989 HRK
19 feb. 2025	1 HRK = 1.1079 MOP	1 MOP = 0.9026 HRK
20 feb. 2025	1 HRK = 1.1097 MOP	1 MOP = 0.9011 HRK
21 feb. 2025	1 HRK = 1.1119 MOP	1 MOP = 0.8994 HRK
22 feb. 2025	1 HRK = 1.1116 MOP	1 MOP = 0.8996 HRK
23 feb. 2025	1 HRK = 1.1116 MOP	1 MOP = 0.8996 HRK
24 feb. 2025	1 HRK = 1.1118 MOP	1 MOP = 0.8994 HRK
25 feb. 2025	1 HRK = 1.1155 MOP	1 MOP = 0.8965 HRK
26 feb. 2025	1 HRK = 1.1148 MOP	1 MOP = 0.897 HRK
27 feb. 2025	1 HRK = 1.1133 MOP	1 MOP = 0.8982 HRK
28 feb. 2025	1 HRK = 1.1063 MOP	1 MOP = 0.9039 HRK

Mar 2025

Data	HRK-MOP	MOP-HRK
01 mar. 2025	1 HRK = 1.1026 MOP	1 MOP = 0.907 HRK
02 mar. 2025	1 HRK = 1.1033 MOP	1 MOP = 0.9064 HRK
03 mar. 2025	1 HRK = 1.1129 MOP	1 MOP = 0.8986 HRK
04 mar. 2025	1 HRK = 1.1203 MOP	1 MOP = 0.8926 HRK
05 mar. 2025	1 HRK = 1.1341 MOP	1 MOP = 0.8818 HRK
06 mar. 2025	1 HRK = 1.1473 MOP	1 MOP = 0.8716 HRK
07 mar. 2025	1 HRK = 1.1527 MOP	1 MOP = 0.8676 HRK
08 mar. 2025	1 HRK = 1.1511 MOP	1 MOP = 0.8687 HRK
09 mar. 2025	1 HRK = 1.1523 MOP	1 MOP = 0.8678 HRK
10 mar. 2025	1 HRK = 1.1528 MOP	1 MOP = 0.8675 HRK
11 mar. 2025	1 HRK = 1.1587 MOP	1 MOP = 0.863 HRK
12 mar. 2025	1 HRK = 1.1579 MOP	1 MOP = 0.8636 HRK
13 mar. 2025	1 HRK = 1.1537 MOP	1 MOP = 0.8668 HRK
14 mar. 2025	1 HRK = 1.1586 MOP	1 MOP = 0.8631 HRK
15 mar. 2025	1 HRK = 1.1532 MOP	1 MOP = 0.8672 HRK
16 mar. 2025	1 HRK = 1.156 MOP	1 MOP = 0.865 HRK
17 mar. 2025	1 HRK = 1.1578 MOP	1 MOP = 0.8637 HRK
18 mar. 2025	1 HRK = 1.1595 MOP	1 MOP = 0.8624 HRK
19 mar. 2025	1 HRK = 1.1591 MOP	1 MOP = 0.8627 HRK
20 mar. 2025	1 HRK = 1.151 MOP	1 MOP = 0.8688 HRK
21 mar. 2025	1 HRK = 1.1512 MOP	1 MOP = 0.8686 HRK
22 mar. 2025	1 HRK = 1.1464 MOP	1 MOP = 0.8723 HRK
23 mar. 2025	1 HRK = 1.1492 MOP	1 MOP = 0.8701 HRK
24 mar. 2025	1 HRK = 1.1506 MOP	1 MOP = 0.8691 HRK
25 mar. 2025	1 HRK = 1.1501 MOP	1 MOP = 0.8695 HRK
26 mar. 2025	1 HRK = 1.1471 MOP	1 MOP = 0.8718 HRK
27 mar. 2025	1 HRK = 1.1466 MOP	1 MOP = 0.8722 HRK
28 mar. 2025	1 HRK = 1.1461 MOP	1 MOP = 0.8726 HRK
29 mar. 2025	1 HRK = 1.1517 MOP	1 MOP = 0.8683 HRK
30 mar. 2025	1 HRK = 1.1519 MOP	1 MOP = 0.8681 HRK
31 mar. 2025	1 HRK = 1.1507 MOP	1 MOP = 0.8691 HRK

Apr 2025

Data	HRK-MOP	MOP-HRK
01 apr. 2025	1 HRK = 1.1465 MOP	1 MOP = 0.8722 HRK
02 apr. 2025	1 HRK = 1.1498 MOP	1 MOP = 0.8697 HRK
03 apr. 2025	1 HRK = 1.1781 MOP	1 MOP = 0.8488 HRK
04 apr. 2025	1 HRK = 1.1718 MOP	1 MOP = 0.8534 HRK
05 apr. 2025	1 HRK = 1.1722 MOP	1 MOP = 0.8531 HRK
06 apr. 2025	1 HRK = 1.1722 MOP	1 MOP = 0.8531 HRK
07 apr. 2025	1 HRK = 1.1647 MOP	1 MOP = 0.8586 HRK
08 apr. 2025	1 HRK = 1.1618 MOP	1 MOP = 0.8607 HRK
09 apr. 2025	1 HRK = 1.1707 MOP	1 MOP = 0.8542 HRK
10 apr. 2025	1 HRK = 1.1742 MOP	1 MOP = 0.8517 HRK
11 apr. 2025	1 HRK = 1.2037 MOP	1 MOP = 0.8308 HRK
12 apr. 2025	1 HRK = 1.202 MOP	1 MOP = 0.832 HRK
13 apr. 2025	1 HRK = 1.2043 MOP	1 MOP = 0.8304 HRK
14 apr. 2025	1 HRK = 1.2079 MOP	1 MOP = 0.8279 HRK
15 apr. 2025	1 HRK = 1.2024 MOP	1 MOP = 0.8317 HRK
16 apr. 2025	1 HRK = 1.2054 MOP	1 MOP = 0.8296 HRK
17 apr. 2025	1 HRK = 1.2051 MOP	1 MOP = 0.8298 HRK
18 apr. 2025	1 HRK = 1.2069 MOP	1 MOP = 0.8286 HRK
19 apr. 2025	1 HRK = 1.2084 MOP	1 MOP = 0.8275 HRK
20 apr. 2025	1 HRK = 1.2084 MOP	1 MOP = 0.8275 HRK
21 apr. 2025	1 HRK = 1.2215 MOP	1 MOP = 0.8187 HRK
22 apr. 2025	1 HRK = 1.2184 MOP	1 MOP = 0.8208 HRK
23 apr. 2025	1 HRK = 1.2101 MOP	1 MOP = 0.8264 HRK
24 apr. 2025	1 HRK = 1.2065 MOP	1 MOP = 0.8288 HRK
25 apr. 2025	1 HRK = 1.2049 MOP	1 MOP = 0.8299 HRK
26 apr. 2025	1 HRK = 1.205 MOP	1 MOP = 0.8299 HRK
27 apr. 2025	1 HRK = 1.205 MOP	1 MOP = 0.8299 HRK
28 apr. 2025	1 HRK = 1.204 MOP	1 MOP = 0.8306 HRK
29 apr. 2025	1 HRK = 1.2062 MOP	1 MOP = 0.829 HRK
30 apr. 2025	1 HRK = 1.2066 MOP	1 MOP = 0.8288 HRK

May 2025

Data	HRK-MOP	MOP-HRK
01 mai 2025	1 HRK = 1.2055 MOP	1 MOP = 0.8295 HRK
02 mai 2025	1 HRK = 1.2015 MOP	1 MOP = 0.8323 HRK
03 mai 2025	1 HRK = 1.2003 MOP	1 MOP = 0.8331 HRK
04 mai 2025	1 HRK = 1.2003 MOP	1 MOP = 0.8331 HRK
05 mai 2025	1 HRK = 1.2007 MOP	1 MOP = 0.8328 HRK
06 mai 2025	1 HRK = 1.2001 MOP	1 MOP = 0.8333 HRK
07 mai 2025	1 HRK = 1.2061 MOP	1 MOP = 0.8291 HRK
08 mai 2025	1 HRK = 1.1991 MOP	1 MOP = 0.834 HRK
09 mai 2025	1 HRK = 1.1962 MOP	1 MOP = 0.836 HRK
10 mai 2025	1 HRK = 1.1956 MOP	1 MOP = 0.8364 HRK
11 mai 2025	1 HRK = 1.1956 MOP	1 MOP = 0.8364 HRK
12 mai 2025	1 HRK = 1.1795 MOP	1 MOP = 0.8478 HRK
13 mai 2025	1 HRK = 1.1829 MOP	1 MOP = 0.8454 HRK
14 mai 2025	1 HRK = 1.1997 MOP	1 MOP = 0.8336 HRK
15 mai 2025	1 HRK = 1.1948 MOP	1 MOP = 0.837 HRK
16 mai 2025	1 HRK = 1.1963 MOP	1 MOP = 0.8359 HRK
17 mai 2025	1 HRK = 1.1968 MOP	1 MOP = 0.8356 HRK
18 mai 2025	1 HRK = 1.1968 MOP	1 MOP = 0.8356 HRK
19 mai 2025	1 HRK = 1.2047 MOP	1 MOP = 0.8301 HRK
20 mai 2025	1 HRK = 1.2035 MOP	1 MOP = 0.8309 HRK
21 mai 2025	1 HRK = 1.2135 MOP	1 MOP = 0.8241 HRK
22 mai 2025	1 HRK = 1.2077 MOP	1 MOP = 0.828 HRK
23 mai 2025	1 HRK = 1.2145 MOP	1 MOP = 0.8234 HRK
24 mai 2025	1 HRK = 1.2145 MOP	1 MOP = 0.8234 HRK
25 mai 2025	1 HRK = 1.2145 MOP	1 MOP = 0.8234 HRK
26 mai 2025	1 HRK = 1.2191 MOP	1 MOP = 0.8203 HRK
27 mai 2025	1 HRK = 1.2159 MOP	1 MOP = 0.8225 HRK
28 mai 2025	1 HRK = 1.2136 MOP	1 MOP = 0.824 HRK
29 mai 2025	1 HRK = 1.2094 MOP	1 MOP = 0.8269 HRK
30 mai 2025	1 HRK = 1.2146 MOP	1 MOP = 0.8233 HRK
31 mai 2025	1 HRK = 1.216 MOP	1 MOP = 0.8223 HRK

Jun 2025

Data	HRK-MOP	MOP-HRK
01 iun. 2025	1 HRK = 1.216 MOP	1 MOP = 0.8223 HRK
02 iun. 2025	1 HRK = 1.2242 MOP	1 MOP = 0.8169 HRK
03 iun. 2025	1 HRK = 1.2225 MOP	1 MOP = 0.818 HRK
04 iun. 2025	1 HRK = 1.2203 MOP	1 MOP = 0.8195 HRK
05 iun. 2025	1 HRK = 1.2255 MOP	1 MOP = 0.816 HRK
06 iun. 2025	1 HRK = 1.2253 MOP	1 MOP = 0.8162 HRK
07 iun. 2025	1 HRK = 1.2245 MOP	1 MOP = 0.8167 HRK
08 iun. 2025	1 HRK = 1.2245 MOP	1 MOP = 0.8167 HRK
09 iun. 2025	1 HRK = 1.2243 MOP	1 MOP = 0.8168 HRK
10 iun. 2025	1 HRK = 1.2255 MOP	1 MOP = 0.816 HRK
11 iun. 2025	1 HRK = 1.2265 MOP	1 MOP = 0.8153 HRK
12 iun. 2025	1 HRK = 1.2439 MOP	1 MOP = 0.8039 HRK
13 iun. 2025	1 HRK = 1.2346 MOP	1 MOP = 0.81 HRK
14 iun. 2025	1 HRK = 1.234 MOP	1 MOP = 0.8104 HRK

Info schimb valutar HRK-MOP si MOP-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri