currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - HRK-MOP si MOP-HRK

Schimb Valutar 2025 - HRK-MOP si MOP-HRK

Schimb valutar HRK-MOP si MOP-HRK

Verificati aici ratele de schimb pentru HRK-MOP si MOP-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 HRK = 1,1195 MOP
1 MOP = 0,8932 HRK
HRK in MOPMOP in HRK
1,1707 Data: 4.9 1,1618 Data: 4.8 1,1647 Data: 4.7 1,1722 Data: 4.6 1,1722 Data: 4.5 1,1718 Data: 4.4 1,1781 Data: 4.3 1,1498 Data: 4.2 1,1465 Data: 4.1 1,1507 Data: 3.31 1,1519 Data: 3.30 1,1517 Data: 3.29 1,1461 Data: 3.28 1,1466 Data: 3.27 1,1471 Data: 3.26 1,1501 Data: 3.25 1,1506 Data: 3.24 1,1492 Data: 3.23 1,1464 Data: 3.22 1,1512 Data: 3.21 1,1510 Data: 3.20 1,1591 Data: 3.19 1,1595 Data: 3.18 1,1578 Data: 3.17 1,1560 Data: 3.16 1,1532 Data: 3.15 1,1586 Data: 3.14 1,1537 Data: 3.13 1,1579 Data: 3.12 1,1587 Data: 3.11 1,1528 Data: 3.10 1,1523 Data: 3.9 1,1511 Data: 3.8 1,1527 Data: 3.7 1,1473 Data: 3.6 1,1341 Data: 3.5 1,1203 Data: 3.4 1,1129 Data: 3.3 1,1033 Data: 3.2 1,1026 Data: 3.1 1,1063 Data: 2.28 1,1133 Data: 2.27 1,1148 Data: 2.26 1,1155 Data: 2.25 1,1118 Data: 2.24 1,1116 Data: 2.23 1,1116 Data: 2.22 1,1119 Data: 2.21 1,1097 Data: 2.20 1,1079 Data: 2.19 1,1125 Data: 2.18 1,1091 Data: 2.17 1,1064 Data: 2.16 1,1064 Data: 2.15 1,1101 Data: 2.14 1,1052 Data: 2.13 1,0873 Data: 2.12 1,0874 Data: 2.11 1,0883 Data: 2.10 1,0921 Data: 2.9 1,0921 Data: 2.8 1,0879 Data: 2.7 1,0870 Data: 2.6 1,0874 Data: 2.5 1,0869 Data: 2.4 1,0874 Data: 2.3 1,0892 Data: 2.2 1,0874 Data: 2.1 1,0874 Data: 1.31 1,0868 Data: 1.30 1,0883 Data: 1.29 1,0886 Data: 1.28 1,0870 Data: 1.27 1,0853 Data: 1.26 1,0853 Data: 1.25 1,0876 Data: 1.24 1,0879 Data: 1.23 1,0810 Data: 1.22 1,0869 Data: 1.21 1,0883 Data: 1.20 1,0868 Data: 1.19 1,0868 Data: 1.18 1,0871 Data: 1.17 1,0877 Data: 1.16 1,0868 Data: 1.15 1,0880 Data: 1.14 1,0861 Data: 1.13 1,1229 Data: 1.12 1,1229 Data: 1.11 1,1180 Data: 1.10 1,1173 Data: 1.9 1,1183 Data: 1.8 1,1171 Data: 1.7 1,1174 Data: 1.6 1,1152 Data: 1.5 1,1152 Data: 1.4 1,1173 Data: 1.3 1,1169 Data: 1.2 1,1137 Data: 1.1 1,1707 Data: 4.9 1,1618 Data: 4.8 1,1647 Data: 4.7 1,1722 Data: 4.6 1,1722 Data: 4.5 1,1718 Data: 4.4 1,1781 Data: 4.3 1,1498 Data: 4.2 1,1465 Data: 4.1 1,1507 Data: 3.31 1,1519 Data: 3.30 1,1517 Data: 3.29 1,1461 Data: 3.28 1,1466 Data: 3.27 1,1471 Data: 3.26 1,1501 Data: 3.25 1,1506 Data: 3.24 1,1492 Data: 3.23 1,1464 Data: 3.22 1,1512 Data: 3.21 1,1510 Data: 3.20 1,1591 Data: 3.19 1,1595 Data: 3.18 1,1578 Data: 3.17 1,1560 Data: 3.16 1,1532 Data: 3.15 1,1586 Data: 3.14 1,1537 Data: 3.13 1,1579 Data: 3.12 1,1587 Data: 3.11 1,1528 Data: 3.10 1,1523 Data: 3.9 1,1511 Data: 3.8 1,1527 Data: 3.7 1,1473 Data: 3.6 1,1341 Data: 3.5 1,1203 Data: 3.4 1,1129 Data: 3.3 1,1033 Data: 3.2 1,1026 Data: 3.1 1,1063 Data: 2.28 1,1133 Data: 2.27 1,1148 Data: 2.26 1,1155 Data: 2.25 1,1118 Data: 2.24 1,1116 Data: 2.23 1,1116 Data: 2.22 1,1119 Data: 2.21 1,1097 Data: 2.20 1,1079 Data: 2.19 1,1125 Data: 2.18 1,1091 Data: 2.17 1,1064 Data: 2.16 1,1064 Data: 2.15 1,1101 Data: 2.14 1,1052 Data: 2.13 1,0873 Data: 2.12 1,0874 Data: 2.11 1,0883 Data: 2.10 1,0921 Data: 2.9 1,0921 Data: 2.8 1,0879 Data: 2.7 1,0870 Data: 2.6 1,0874 Data: 2.5 1,0869 Data: 2.4 1,0874 Data: 2.3 1,0892 Data: 2.2 1,0874 Data: 2.1 1,0874 Data: 1.31 1,0868 Data: 1.30 1,0883 Data: 1.29 1,0886 Data: 1.28 1,0870 Data: 1.27 1,0853 Data: 1.26 1,0853 Data: 1.25 1,0876 Data: 1.24 1,0879 Data: 1.23 1,0810 Data: 1.22 1,0869 Data: 1.21 1,0883 Data: 1.20 1,0868 Data: 1.19 1,0868 Data: 1.18 1,0871 Data: 1.17 1,0877 Data: 1.16 1,0868 Data: 1.15 1,0880 Data: 1.14 1,0861 Data: 1.13 1,1229 Data: 1.12 1,1229 Data: 1.11 1,1180 Data: 1.10 1,1173 Data: 1.9 1,1183 Data: 1.8 1,1171 Data: 1.7 1,1174 Data: 1.6 1,1152 Data: 1.5 1,1152 Data: 1.4 1,1173 Data: 1.3 1,1169 Data: 1.2 1,1137 Data: 1.1

Jan 2025

DataHRK-MOPMOP-HRK
01 ian. 2025 1 HRK = 1.1137 MOP 1 MOP = 0.8979 HRK
02 ian. 2025 1 HRK = 1.1169 MOP 1 MOP = 0.8953 HRK
03 ian. 2025 1 HRK = 1.1173 MOP 1 MOP = 0.895 HRK
04 ian. 2025 1 HRK = 1.1152 MOP 1 MOP = 0.8967 HRK
05 ian. 2025 1 HRK = 1.1152 MOP 1 MOP = 0.8967 HRK
06 ian. 2025 1 HRK = 1.1174 MOP 1 MOP = 0.895 HRK
07 ian. 2025 1 HRK = 1.1171 MOP 1 MOP = 0.8952 HRK
08 ian. 2025 1 HRK = 1.1183 MOP 1 MOP = 0.8942 HRK
09 ian. 2025 1 HRK = 1.1173 MOP 1 MOP = 0.8951 HRK
10 ian. 2025 1 HRK = 1.118 MOP 1 MOP = 0.8945 HRK
11 ian. 2025 1 HRK = 1.1229 MOP 1 MOP = 0.8905 HRK
12 ian. 2025 1 HRK = 1.1229 MOP 1 MOP = 0.8905 HRK
13 ian. 2025 1 HRK = 1.0861 MOP 1 MOP = 0.9208 HRK
14 ian. 2025 1 HRK = 1.088 MOP 1 MOP = 0.9191 HRK
15 ian. 2025 1 HRK = 1.0868 MOP 1 MOP = 0.9201 HRK
16 ian. 2025 1 HRK = 1.0877 MOP 1 MOP = 0.9193 HRK
17 ian. 2025 1 HRK = 1.0871 MOP 1 MOP = 0.9199 HRK
18 ian. 2025 1 HRK = 1.0868 MOP 1 MOP = 0.9202 HRK
19 ian. 2025 1 HRK = 1.0868 MOP 1 MOP = 0.9202 HRK
20 ian. 2025 1 HRK = 1.0883 MOP 1 MOP = 0.9189 HRK
21 ian. 2025 1 HRK = 1.0869 MOP 1 MOP = 0.9201 HRK
22 ian. 2025 1 HRK = 1.081 MOP 1 MOP = 0.925 HRK
23 ian. 2025 1 HRK = 1.0879 MOP 1 MOP = 0.9192 HRK
24 ian. 2025 1 HRK = 1.0876 MOP 1 MOP = 0.9195 HRK
25 ian. 2025 1 HRK = 1.0853 MOP 1 MOP = 0.9214 HRK
26 ian. 2025 1 HRK = 1.0853 MOP 1 MOP = 0.9214 HRK
27 ian. 2025 1 HRK = 1.087 MOP 1 MOP = 0.9199 HRK
28 ian. 2025 1 HRK = 1.0886 MOP 1 MOP = 0.9186 HRK
29 ian. 2025 1 HRK = 1.0883 MOP 1 MOP = 0.9189 HRK
30 ian. 2025 1 HRK = 1.0868 MOP 1 MOP = 0.9201 HRK
31 ian. 2025 1 HRK = 1.0874 MOP 1 MOP = 0.9197 HRK

Feb 2025

DataHRK-MOPMOP-HRK
01 feb. 2025 1 HRK = 1.0874 MOP 1 MOP = 0.9197 HRK
02 feb. 2025 1 HRK = 1.0892 MOP 1 MOP = 0.9181 HRK
03 feb. 2025 1 HRK = 1.0874 MOP 1 MOP = 0.9197 HRK
04 feb. 2025 1 HRK = 1.0869 MOP 1 MOP = 0.9201 HRK
05 feb. 2025 1 HRK = 1.0874 MOP 1 MOP = 0.9196 HRK
06 feb. 2025 1 HRK = 1.087 MOP 1 MOP = 0.92 HRK
07 feb. 2025 1 HRK = 1.0879 MOP 1 MOP = 0.9192 HRK
08 feb. 2025 1 HRK = 1.0921 MOP 1 MOP = 0.9156 HRK
09 feb. 2025 1 HRK = 1.0921 MOP 1 MOP = 0.9156 HRK
10 feb. 2025 1 HRK = 1.0883 MOP 1 MOP = 0.9189 HRK
11 feb. 2025 1 HRK = 1.0874 MOP 1 MOP = 0.9196 HRK
12 feb. 2025 1 HRK = 1.0873 MOP 1 MOP = 0.9197 HRK
13 feb. 2025 1 HRK = 1.1052 MOP 1 MOP = 0.9048 HRK
14 feb. 2025 1 HRK = 1.1101 MOP 1 MOP = 0.9008 HRK
15 feb. 2025 1 HRK = 1.1064 MOP 1 MOP = 0.9038 HRK
16 feb. 2025 1 HRK = 1.1064 MOP 1 MOP = 0.9038 HRK
17 feb. 2025 1 HRK = 1.1091 MOP 1 MOP = 0.9017 HRK
18 feb. 2025 1 HRK = 1.1125 MOP 1 MOP = 0.8989 HRK
19 feb. 2025 1 HRK = 1.1079 MOP 1 MOP = 0.9026 HRK
20 feb. 2025 1 HRK = 1.1097 MOP 1 MOP = 0.9011 HRK
21 feb. 2025 1 HRK = 1.1119 MOP 1 MOP = 0.8994 HRK
22 feb. 2025 1 HRK = 1.1116 MOP 1 MOP = 0.8996 HRK
23 feb. 2025 1 HRK = 1.1116 MOP 1 MOP = 0.8996 HRK
24 feb. 2025 1 HRK = 1.1118 MOP 1 MOP = 0.8994 HRK
25 feb. 2025 1 HRK = 1.1155 MOP 1 MOP = 0.8965 HRK
26 feb. 2025 1 HRK = 1.1148 MOP 1 MOP = 0.897 HRK
27 feb. 2025 1 HRK = 1.1133 MOP 1 MOP = 0.8982 HRK
28 feb. 2025 1 HRK = 1.1063 MOP 1 MOP = 0.9039 HRK

Mar 2025

DataHRK-MOPMOP-HRK
01 mar. 2025 1 HRK = 1.1026 MOP 1 MOP = 0.907 HRK
02 mar. 2025 1 HRK = 1.1033 MOP 1 MOP = 0.9064 HRK
03 mar. 2025 1 HRK = 1.1129 MOP 1 MOP = 0.8986 HRK
04 mar. 2025 1 HRK = 1.1203 MOP 1 MOP = 0.8926 HRK
05 mar. 2025 1 HRK = 1.1341 MOP 1 MOP = 0.8818 HRK
06 mar. 2025 1 HRK = 1.1473 MOP 1 MOP = 0.8716 HRK
07 mar. 2025 1 HRK = 1.1527 MOP 1 MOP = 0.8676 HRK
08 mar. 2025 1 HRK = 1.1511 MOP 1 MOP = 0.8687 HRK
09 mar. 2025 1 HRK = 1.1523 MOP 1 MOP = 0.8678 HRK
10 mar. 2025 1 HRK = 1.1528 MOP 1 MOP = 0.8675 HRK
11 mar. 2025 1 HRK = 1.1587 MOP 1 MOP = 0.863 HRK
12 mar. 2025 1 HRK = 1.1579 MOP 1 MOP = 0.8636 HRK
13 mar. 2025 1 HRK = 1.1537 MOP 1 MOP = 0.8668 HRK
14 mar. 2025 1 HRK = 1.1586 MOP 1 MOP = 0.8631 HRK
15 mar. 2025 1 HRK = 1.1532 MOP 1 MOP = 0.8672 HRK
16 mar. 2025 1 HRK = 1.156 MOP 1 MOP = 0.865 HRK
17 mar. 2025 1 HRK = 1.1578 MOP 1 MOP = 0.8637 HRK
18 mar. 2025 1 HRK = 1.1595 MOP 1 MOP = 0.8624 HRK
19 mar. 2025 1 HRK = 1.1591 MOP 1 MOP = 0.8627 HRK
20 mar. 2025 1 HRK = 1.151 MOP 1 MOP = 0.8688 HRK
21 mar. 2025 1 HRK = 1.1512 MOP 1 MOP = 0.8686 HRK
22 mar. 2025 1 HRK = 1.1464 MOP 1 MOP = 0.8723 HRK
23 mar. 2025 1 HRK = 1.1492 MOP 1 MOP = 0.8701 HRK
24 mar. 2025 1 HRK = 1.1506 MOP 1 MOP = 0.8691 HRK
25 mar. 2025 1 HRK = 1.1501 MOP 1 MOP = 0.8695 HRK
26 mar. 2025 1 HRK = 1.1471 MOP 1 MOP = 0.8718 HRK
27 mar. 2025 1 HRK = 1.1466 MOP 1 MOP = 0.8722 HRK
28 mar. 2025 1 HRK = 1.1461 MOP 1 MOP = 0.8726 HRK
29 mar. 2025 1 HRK = 1.1517 MOP 1 MOP = 0.8683 HRK
30 mar. 2025 1 HRK = 1.1519 MOP 1 MOP = 0.8681 HRK
31 mar. 2025 1 HRK = 1.1507 MOP 1 MOP = 0.8691 HRK

Apr 2025

DataHRK-MOPMOP-HRK
01 apr. 2025 1 HRK = 1.1465 MOP 1 MOP = 0.8722 HRK
02 apr. 2025 1 HRK = 1.1498 MOP 1 MOP = 0.8697 HRK
03 apr. 2025 1 HRK = 1.1781 MOP 1 MOP = 0.8488 HRK
04 apr. 2025 1 HRK = 1.1718 MOP 1 MOP = 0.8534 HRK
05 apr. 2025 1 HRK = 1.1722 MOP 1 MOP = 0.8531 HRK
06 apr. 2025 1 HRK = 1.1722 MOP 1 MOP = 0.8531 HRK
07 apr. 2025 1 HRK = 1.1647 MOP 1 MOP = 0.8586 HRK
08 apr. 2025 1 HRK = 1.1618 MOP 1 MOP = 0.8607 HRK
09 apr. 2025 1 HRK = 1.1707 MOP 1 MOP = 0.8542 HRK

Info schimb valutar HRK-MOP si MOP-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Macao, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats