> Schimb Valutar 2026 - HRK-MNT si MNT-HRK

Schimb Valutar 2026 - HRK-MNT si MNT-HRK

Schimb valutar HRK-MNT si MNT-HRK

Verificati aici ratele de schimb pentru HRK-MNT si MNT-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HRK = 554,7691 MNT

1 MNT = 0,0018 HRK

1An 2Ani 3Ani

HRK in MNTMNT in HRK

Jan 2026

Data	HRK-MNT	MNT-HRK
01 ian. 2026	1 HRK = 554.8277 MNT	1 MNT = 0.0018 HRK
02 ian. 2026	1 HRK = 554.0211 MNT	1 MNT = 0.0018 HRK
03 ian. 2026	1 HRK = 553.6469 MNT	1 MNT = 0.0018 HRK
04 ian. 2026	1 HRK = 553.3662 MNT	1 MNT = 0.0018 HRK
05 ian. 2026	1 HRK = 551.7682 MNT	1 MNT = 0.0018 HRK
06 ian. 2026	1 HRK = 553.1723 MNT	1 MNT = 0.0018 HRK
07 ian. 2026	1 HRK = 551.9372 MNT	1 MNT = 0.0018 HRK
08 ian. 2026	1 HRK = 551.5769 MNT	1 MNT = 0.0018 HRK
09 ian. 2026	1 HRK = 550.2853 MNT	1 MNT = 0.0018 HRK
10 ian. 2026	1 HRK = 549.813 MNT	1 MNT = 0.0018 HRK
11 ian. 2026	1 HRK = 549.6902 MNT	1 MNT = 0.0018 HRK
12 ian. 2026	1 HRK = 551.7373 MNT	1 MNT = 0.0018 HRK
13 ian. 2026	1 HRK = 551.2096 MNT	1 MNT = 0.0018 HRK
14 ian. 2026	1 HRK = 550.6743 MNT	1 MNT = 0.0018 HRK
15 ian. 2026	1 HRK = 550.1398 MNT	1 MNT = 0.0018 HRK
16 ian. 2026	1 HRK = 549.3336 MNT	1 MNT = 0.0018 HRK
17 ian. 2026	1 HRK = 548.7747 MNT	1 MNT = 0.0018 HRK
18 ian. 2026	1 HRK = 548.5446 MNT	1 MNT = 0.0018 HRK
19 ian. 2026	1 HRK = 550.141 MNT	1 MNT = 0.0018 HRK
20 ian. 2026	1 HRK = 555.0362 MNT	1 MNT = 0.0018 HRK
21 ian. 2026	1 HRK = 555.007 MNT	1 MNT = 0.0018 HRK
22 ian. 2026	1 HRK = 554.235 MNT	1 MNT = 0.0018 HRK
23 ian. 2026	1 HRK = 555.5883 MNT	1 MNT = 0.0018 HRK
24 ian. 2026	1 HRK = 560.0229 MNT	1 MNT = 0.0018 HRK
25 ian. 2026	1 HRK = 559.5487 MNT	1 MNT = 0.0018 HRK
26 ian. 2026	1 HRK = 560.9407 MNT	1 MNT = 0.0018 HRK
27 ian. 2026	1 HRK = 562.7655 MNT	1 MNT = 0.0018 HRK
28 ian. 2026	1 HRK = 567.7439 MNT	1 MNT = 0.0018 HRK
29 ian. 2026	1 HRK = 565.491 MNT	1 MNT = 0.0018 HRK
30 ian. 2026	1 HRK = 564.9041 MNT	1 MNT = 0.0018 HRK
31 ian. 2026	1 HRK = 561.0834 MNT	1 MNT = 0.0018 HRK

Feb 2026

Data	HRK-MNT	MNT-HRK
01 feb. 2026	1 HRK = 560.9366 MNT	1 MNT = 0.0018 HRK
02 feb. 2026	1 HRK = 560.9876 MNT	1 MNT = 0.0018 HRK
03 feb. 2026	1 HRK = 558.5618 MNT	1 MNT = 0.0018 HRK
04 feb. 2026	1 HRK = 560.1428 MNT	1 MNT = 0.0018 HRK
05 feb. 2026	1 HRK = 558.9473 MNT	1 MNT = 0.0018 HRK
06 feb. 2026	1 HRK = 560.3255 MNT	1 MNT = 0.0018 HRK
07 feb. 2026	1 HRK = 559.9465 MNT	1 MNT = 0.0018 HRK
08 feb. 2026	1 HRK = 559.5686 MNT	1 MNT = 0.0018 HRK
09 feb. 2026	1 HRK = 562.1159 MNT	1 MNT = 0.0018 HRK
10 feb. 2026	1 HRK = 563.1652 MNT	1 MNT = 0.0018 HRK
11 feb. 2026	1 HRK = 563.6683 MNT	1 MNT = 0.0018 HRK
12 feb. 2026	1 HRK = 564.4859 MNT	1 MNT = 0.0018 HRK
13 feb. 2026	1 HRK = 563.7786 MNT	1 MNT = 0.0018 HRK
14 feb. 2026	1 HRK = 564.2149 MNT	1 MNT = 0.0018 HRK
15 feb. 2026	1 HRK = 561.7898 MNT	1 MNT = 0.0018 HRK
16 feb. 2026	1 HRK = 561.0561 MNT	1 MNT = 0.0018 HRK
17 feb. 2026	1 HRK = 560.5062 MNT	1 MNT = 0.0018 HRK
18 feb. 2026	1 HRK = 562.3222 MNT	1 MNT = 0.0018 HRK
19 feb. 2026	1 HRK = 558.0484 MNT	1 MNT = 0.0018 HRK
20 feb. 2026	1 HRK = 557.5483 MNT	1 MNT = 0.0018 HRK
21 feb. 2026	1 HRK = 558.0686 MNT	1 MNT = 0.0018 HRK
22 feb. 2026	1 HRK = 557.8894 MNT	1 MNT = 0.0018 HRK
23 feb. 2026	1 HRK = 557.8724 MNT	1 MNT = 0.0018 HRK
24 feb. 2026	1 HRK = 557.6926 MNT	1 MNT = 0.0018 HRK
25 feb. 2026	1 HRK = 558.133 MNT	1 MNT = 0.0018 HRK
26 feb. 2026	1 HRK = 559.3136 MNT	1 MNT = 0.0018 HRK
27 feb. 2026	1 HRK = 561.3381 MNT	1 MNT = 0.0018 HRK
28 feb. 2026	1 HRK = 559.8358 MNT	1 MNT = 0.0018 HRK

Mar 2026

Data	HRK-MNT	MNT-HRK
01 mar. 2026	1 HRK = 559.3608 MNT	1 MNT = 0.0018 HRK
02 mar. 2026	1 HRK = 555.5388 MNT	1 MNT = 0.0018 HRK
03 mar. 2026	1 HRK = 549.9742 MNT	1 MNT = 0.0018 HRK
04 mar. 2026	1 HRK = 552.0166 MNT	1 MNT = 0.0018 HRK
05 mar. 2026	1 HRK = 550.1561 MNT	1 MNT = 0.0018 HRK
06 mar. 2026	1 HRK = 547.8999 MNT	1 MNT = 0.0018 HRK
07 mar. 2026	1 HRK = 550.1784 MNT	1 MNT = 0.0018 HRK
08 mar. 2026	1 HRK = 550.1552 MNT	1 MNT = 0.0018 HRK
09 mar. 2026	1 HRK = 547.3902 MNT	1 MNT = 0.0018 HRK
10 mar. 2026	1 HRK = 553.8569 MNT	1 MNT = 0.0018 HRK
11 mar. 2026	1 HRK = 551.2909 MNT	1 MNT = 0.0018 HRK
12 mar. 2026	1 HRK = 547.073 MNT	1 MNT = 0.0018 HRK
13 mar. 2026	1 HRK = 543.3428 MNT	1 MNT = 0.0018 HRK
14 mar. 2026	1 HRK = 543.0638 MNT	1 MNT = 0.0018 HRK
15 mar. 2026	1 HRK = 540.7866 MNT	1 MNT = 0.0018 HRK
16 mar. 2026	1 HRK = 544.2621 MNT	1 MNT = 0.0018 HRK
17 mar. 2026	1 HRK = 546.4003 MNT	1 MNT = 0.0018 HRK
18 mar. 2026	1 HRK = 546.7506 MNT	1 MNT = 0.0018 HRK
19 mar. 2026	1 HRK = 546.7309 MNT	1 MNT = 0.0018 HRK
20 mar. 2026	1 HRK = 547.8578 MNT	1 MNT = 0.0018 HRK
21 mar. 2026	1 HRK = 550.6643 MNT	1 MNT = 0.0018 HRK
22 mar. 2026	1 HRK = 547.9977 MNT	1 MNT = 0.0018 HRK
23 mar. 2026	1 HRK = 547.4815 MNT	1 MNT = 0.0018 HRK
24 mar. 2026	1 HRK = 548.8361 MNT	1 MNT = 0.0018 HRK
25 mar. 2026	1 HRK = 549.3009 MNT	1 MNT = 0.0018 HRK
26 mar. 2026	1 HRK = 548.4553 MNT	1 MNT = 0.0018 HRK
27 mar. 2026	1 HRK = 546.8636 MNT	1 MNT = 0.0018 HRK
28 mar. 2026	1 HRK = 545.6678 MNT	1 MNT = 0.0018 HRK
29 mar. 2026	1 HRK = 545.6121 MNT	1 MNT = 0.0018 HRK
30 mar. 2026	1 HRK = 544.3403 MNT	1 MNT = 0.0018 HRK
31 mar. 2026	1 HRK = 544.3861 MNT	1 MNT = 0.0018 HRK

Apr 2026

Data	HRK-MNT	MNT-HRK
01 apr. 2026	1 HRK = 550.225 MNT	1 MNT = 0.0018 HRK
02 apr. 2026	1 HRK = 546.0001 MNT	1 MNT = 0.0018 HRK
03 apr. 2026	1 HRK = 548.403 MNT	1 MNT = 0.0018 HRK
04 apr. 2026	1 HRK = 546.4384 MNT	1 MNT = 0.0018 HRK
05 apr. 2026	1 HRK = 546.3693 MNT	1 MNT = 0.0018 HRK
06 apr. 2026	1 HRK = 547.403 MNT	1 MNT = 0.0018 HRK
07 apr. 2026	1 HRK = 548.0116 MNT	1 MNT = 0.0018 HRK
08 apr. 2026	1 HRK = 554.7916 MNT	1 MNT = 0.0018 HRK
09 apr. 2026	1 HRK = 554.1049 MNT	1 MNT = 0.0018 HRK
10 apr. 2026	1 HRK = 558.9732 MNT	1 MNT = 0.0018 HRK
11 apr. 2026	1 HRK = 557.0069 MNT	1 MNT = 0.0018 HRK
12 apr. 2026	1 HRK = 556.1873 MNT	1 MNT = 0.0018 HRK
13 apr. 2026	1 HRK = 554.794 MNT	1 MNT = 0.0018 HRK
14 apr. 2026	1 HRK = 559.8806 MNT	1 MNT = 0.0018 HRK
15 apr. 2026	1 HRK = 559.0805 MNT	1 MNT = 0.0018 HRK
16 apr. 2026	1 HRK = 561.491 MNT	1 MNT = 0.0018 HRK
17 apr. 2026	1 HRK = 559.8725 MNT	1 MNT = 0.0018 HRK
18 apr. 2026	1 HRK = 558.2628 MNT	1 MNT = 0.0018 HRK
19 apr. 2026	1 HRK = 558.1091 MNT	1 MNT = 0.0018 HRK
20 apr. 2026	1 HRK = 558.491 MNT	1 MNT = 0.0018 HRK
21 apr. 2026	1 HRK = 558.6916 MNT	1 MNT = 0.0018 HRK
22 apr. 2026	1 HRK = 557.6447 MNT	1 MNT = 0.0018 HRK
23 apr. 2026	1 HRK = 555.9504 MNT	1 MNT = 0.0018 HRK
24 apr. 2026	1 HRK = 556.539 MNT	1 MNT = 0.0018 HRK
25 apr. 2026	1 HRK = 558.759 MNT	1 MNT = 0.0018 HRK
26 apr. 2026	1 HRK = 556.3618 MNT	1 MNT = 0.0018 HRK
27 apr. 2026	1 HRK = 557.4245 MNT	1 MNT = 0.0018 HRK
28 apr. 2026	1 HRK = 557.9377 MNT	1 MNT = 0.0018 HRK
29 apr. 2026	1 HRK = 555.9843 MNT	1 MNT = 0.0018 HRK
30 apr. 2026	1 HRK = 556.444 MNT	1 MNT = 0.0018 HRK

May 2026

Data	HRK-MNT	MNT-HRK
01 mai 2026	1 HRK = 558.3595 MNT	1 MNT = 0.0018 HRK
02 mai 2026	1 HRK = 556.8049 MNT	1 MNT = 0.0018 HRK
03 mai 2026	1 HRK = 556.6005 MNT	1 MNT = 0.0018 HRK
04 mai 2026	1 HRK = 555.2726 MNT	1 MNT = 0.0018 HRK
05 mai 2026	1 HRK = 555.2787 MNT	1 MNT = 0.0018 HRK
06 mai 2026	1 HRK = 559.8712 MNT	1 MNT = 0.0018 HRK
07 mai 2026	1 HRK = 559.0517 MNT	1 MNT = 0.0018 HRK
08 mai 2026	1 HRK = 558.851 MNT	1 MNT = 0.0018 HRK
09 mai 2026	1 HRK = 560.1767 MNT	1 MNT = 0.0018 HRK
10 mai 2026	1 HRK = 559.9773 MNT	1 MNT = 0.0018 HRK
11 mai 2026	1 HRK = 558.9041 MNT	1 MNT = 0.0018 HRK
12 mai 2026	1 HRK = 559.5426 MNT	1 MNT = 0.0018 HRK

Info schimb valutar HRK-MNT si MNT-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri