> Schimb Valutar 2025 - HRK-MNT si MNT-HRK

Schimb Valutar 2025 - HRK-MNT si MNT-HRK

Schimb valutar HRK-MNT si MNT-HRK

Verificati aici ratele de schimb pentru HRK-MNT si MNT-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 502,3241 MNT

1 MNT = 0,002 HRK

1An 2Ani 3Ani

HRK in MNTMNT in HRK

Jan 2025

Data	HRK-MNT	MNT-HRK
01 ian. 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
02 ian. 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
03 ian. 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
04 ian. 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
05 ian. 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
06 ian. 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
07 ian. 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
08 ian. 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
09 ian. 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
10 ian. 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
11 ian. 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
12 ian. 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
13 ian. 2025	1 HRK = 459.9304 MNT	1 MNT = 0.0022 HRK
14 ian. 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
15 ian. 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
16 ian. 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
17 ian. 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
18 ian. 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
19 ian. 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
20 ian. 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
21 ian. 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
22 ian. 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
23 ian. 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
24 ian. 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
25 ian. 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
26 ian. 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
27 ian. 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
28 ian. 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
29 ian. 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
30 ian. 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
31 ian. 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK

Feb 2025

Data	HRK-MNT	MNT-HRK
01 feb. 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
02 feb. 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
03 feb. 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
04 feb. 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
05 feb. 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
06 feb. 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
07 feb. 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
08 feb. 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
09 feb. 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
10 feb. 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
11 feb. 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
12 feb. 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
13 feb. 2025	1 HRK = 477.9692 MNT	1 MNT = 0.0021 HRK
14 feb. 2025	1 HRK = 479.0471 MNT	1 MNT = 0.0021 HRK
15 feb. 2025	1 HRK = 479.0471 MNT	1 MNT = 0.0021 HRK
16 feb. 2025	1 HRK = 479.0471 MNT	1 MNT = 0.0021 HRK
17 feb. 2025	1 HRK = 479.0471 MNT	1 MNT = 0.0021 HRK
18 feb. 2025	1 HRK = 481.297 MNT	1 MNT = 0.0021 HRK
19 feb. 2025	1 HRK = 479.1681 MNT	1 MNT = 0.0021 HRK
20 feb. 2025	1 HRK = 479.7033 MNT	1 MNT = 0.0021 HRK
21 feb. 2025	1 HRK = 481.1218 MNT	1 MNT = 0.0021 HRK
22 feb. 2025	1 HRK = 481.1216 MNT	1 MNT = 0.0021 HRK
23 feb. 2025	1 HRK = 480.814 MNT	1 MNT = 0.0021 HRK
24 feb. 2025	1 HRK = 480.8843 MNT	1 MNT = 0.0021 HRK
25 feb. 2025	1 HRK = 483.0529 MNT	1 MNT = 0.0021 HRK
26 feb. 2025	1 HRK = 482.6396 MNT	1 MNT = 0.0021 HRK
27 feb. 2025	1 HRK = 482.2835 MNT	1 MNT = 0.0021 HRK
28 feb. 2025	1 HRK = 479.1544 MNT	1 MNT = 0.0021 HRK

Mar 2025

Data	HRK-MNT	MNT-HRK
01 mar. 2025	1 HRK = 477.9391 MNT	1 MNT = 0.0021 HRK
02 mar. 2025	1 HRK = 477.9529 MNT	1 MNT = 0.0021 HRK
03 mar. 2025	1 HRK = 482.0661 MNT	1 MNT = 0.0021 HRK
04 mar. 2025	1 HRK = 485.7177 MNT	1 MNT = 0.0021 HRK
05 mar. 2025	1 HRK = 492.406 MNT	1 MNT = 0.002 HRK
06 mar. 2025	1 HRK = 497.3754 MNT	1 MNT = 0.002 HRK
07 mar. 2025	1 HRK = 499.3099 MNT	1 MNT = 0.002 HRK
08 mar. 2025	1 HRK = 499.0237 MNT	1 MNT = 0.002 HRK
09 mar. 2025	1 HRK = 499.0237 MNT	1 MNT = 0.002 HRK
10 mar. 2025	1 HRK = 499.961 MNT	1 MNT = 0.002 HRK
11 mar. 2025	1 HRK = 502.6821 MNT	1 MNT = 0.002 HRK
12 mar. 2025	1 HRK = 501.8875 MNT	1 MNT = 0.002 HRK
13 mar. 2025	1 HRK = 500.1648 MNT	1 MNT = 0.002 HRK
14 mar. 2025	1 HRK = 502.6338 MNT	1 MNT = 0.002 HRK
15 mar. 2025	1 HRK = 501.6466 MNT	1 MNT = 0.002 HRK
16 mar. 2025	1 HRK = 501.4839 MNT	1 MNT = 0.002 HRK
17 mar. 2025	1 HRK = 502.181 MNT	1 MNT = 0.002 HRK
18 mar. 2025	1 HRK = 503.36 MNT	1 MNT = 0.002 HRK
19 mar. 2025	1 HRK = 503.6358 MNT	1 MNT = 0.002 HRK
20 mar. 2025	1 HRK = 499.998 MNT	1 MNT = 0.002 HRK
21 mar. 2025	1 HRK = 499.5949 MNT	1 MNT = 0.002 HRK
22 mar. 2025	1 HRK = 499.4216 MNT	1 MNT = 0.002 HRK
23 mar. 2025	1 HRK = 499.8246 MNT	1 MNT = 0.002 HRK
24 mar. 2025	1 HRK = 500.3207 MNT	1 MNT = 0.002 HRK
25 mar. 2025	1 HRK = 500.1409 MNT	1 MNT = 0.002 HRK
26 mar. 2025	1 HRK = 498.549 MNT	1 MNT = 0.002 HRK
27 mar. 2025	1 HRK = 498.5957 MNT	1 MNT = 0.002 HRK
28 mar. 2025	1 HRK = 498.7814 MNT	1 MNT = 0.002 HRK
29 mar. 2025	1 HRK = 501.8931 MNT	1 MNT = 0.002 HRK
30 mar. 2025	1 HRK = 502.215 MNT	1 MNT = 0.002 HRK
31 mar. 2025	1 HRK = 501.8364 MNT	1 MNT = 0.002 HRK

Apr 2025

Data	HRK-MNT	MNT-HRK
01 apr. 2025	1 HRK = 499.667 MNT	1 MNT = 0.002 HRK
02 apr. 2025	1 HRK = 499.3599 MNT	1 MNT = 0.002 HRK
03 apr. 2025	1 HRK = 513.4118 MNT	1 MNT = 0.0019 HRK
04 apr. 2025	1 HRK = 514.1842 MNT	1 MNT = 0.0019 HRK
05 apr. 2025	1 HRK = 510.7342 MNT	1 MNT = 0.002 HRK
06 apr. 2025	1 HRK = 510.5127 MNT	1 MNT = 0.002 HRK
07 apr. 2025	1 HRK = 510.4106 MNT	1 MNT = 0.002 HRK
08 apr. 2025	1 HRK = 509.5466 MNT	1 MNT = 0.002 HRK
09 apr. 2025	1 HRK = 515.141 MNT	1 MNT = 0.0019 HRK
10 apr. 2025	1 HRK = 515.9694 MNT	1 MNT = 0.0019 HRK
11 apr. 2025	1 HRK = 529.1109 MNT	1 MNT = 0.0019 HRK
12 apr. 2025	1 HRK = 530.1804 MNT	1 MNT = 0.0019 HRK
13 apr. 2025	1 HRK = 533.0919 MNT	1 MNT = 0.0019 HRK
14 apr. 2025	1 HRK = 534.6208 MNT	1 MNT = 0.0019 HRK
15 apr. 2025	1 HRK = 531.4984 MNT	1 MNT = 0.0019 HRK
16 apr. 2025	1 HRK = 534.7897 MNT	1 MNT = 0.0019 HRK
17 apr. 2025	1 HRK = 534.9353 MNT	1 MNT = 0.0019 HRK
18 apr. 2025	1 HRK = 534.2424 MNT	1 MNT = 0.0019 HRK
19 apr. 2025	1 HRK = 536.6003 MNT	1 MNT = 0.0019 HRK
20 apr. 2025	1 HRK = 539.3589 MNT	1 MNT = 0.0019 HRK
21 apr. 2025	1 HRK = 545.3451 MNT	1 MNT = 0.0018 HRK
22 apr. 2025	1 HRK = 539.8456 MNT	1 MNT = 0.0019 HRK
23 apr. 2025	1 HRK = 536.2528 MNT	1 MNT = 0.0019 HRK
24 apr. 2025	1 HRK = 535.3357 MNT	1 MNT = 0.0019 HRK
25 apr. 2025	1 HRK = 535.0405 MNT	1 MNT = 0.0019 HRK
26 apr. 2025	1 HRK = 535.1678 MNT	1 MNT = 0.0019 HRK
27 apr. 2025	1 HRK = 538.8858 MNT	1 MNT = 0.0019 HRK
28 apr. 2025	1 HRK = 537.9885 MNT	1 MNT = 0.0019 HRK
29 apr. 2025	1 HRK = 539.4312 MNT	1 MNT = 0.0019 HRK
30 apr. 2025	1 HRK = 539.7541 MNT	1 MNT = 0.0019 HRK

May 2025

Data	HRK-MNT	MNT-HRK
01 mai 2025	1 HRK = 537.7614 MNT	1 MNT = 0.0019 HRK
02 mai 2025	1 HRK = 537.5939 MNT	1 MNT = 0.0019 HRK
03 mai 2025	1 HRK = 535.9566 MNT	1 MNT = 0.0019 HRK
04 mai 2025	1 HRK = 535.9098 MNT	1 MNT = 0.0019 HRK
05 mai 2025	1 HRK = 537.931 MNT	1 MNT = 0.0019 HRK
06 mai 2025	1 HRK = 537.57 MNT	1 MNT = 0.0019 HRK
07 mai 2025	1 HRK = 539.6095 MNT	1 MNT = 0.0019 HRK
08 mai 2025	1 HRK = 535.8742 MNT	1 MNT = 0.0019 HRK
09 mai 2025	1 HRK = 534.0324 MNT	1 MNT = 0.0019 HRK
10 mai 2025	1 HRK = 533.9055 MNT	1 MNT = 0.0019 HRK
11 mai 2025	1 HRK = 533.5528 MNT	1 MNT = 0.0019 HRK
12 mai 2025	1 HRK = 526.1936 MNT	1 MNT = 0.0019 HRK
13 mai 2025	1 HRK = 526.8919 MNT	1 MNT = 0.0019 HRK
14 mai 2025	1 HRK = 533.237 MNT	1 MNT = 0.0019 HRK
15 mai 2025	1 HRK = 530.7205 MNT	1 MNT = 0.0019 HRK
16 mai 2025	1 HRK = 532.6494 MNT	1 MNT = 0.0019 HRK
17 mai 2025	1 HRK = 531.2327 MNT	1 MNT = 0.0019 HRK
18 mai 2025	1 HRK = 529.6014 MNT	1 MNT = 0.0019 HRK
19 mai 2025	1 HRK = 534.3895 MNT	1 MNT = 0.0019 HRK
20 mai 2025	1 HRK = 534.1415 MNT	1 MNT = 0.0019 HRK
21 mai 2025	1 HRK = 538.9796 MNT	1 MNT = 0.0019 HRK
22 mai 2025	1 HRK = 536.5274 MNT	1 MNT = 0.0019 HRK
23 mai 2025	1 HRK = 538.1246 MNT	1 MNT = 0.0019 HRK
24 mai 2025	1 HRK = 539.7422 MNT	1 MNT = 0.0019 HRK
25 mai 2025	1 HRK = 539.2952 MNT	1 MNT = 0.0019 HRK
26 mai 2025	1 HRK = 539.7044 MNT	1 MNT = 0.0019 HRK
27 mai 2025	1 HRK = 538.7611 MNT	1 MNT = 0.0019 HRK
28 mai 2025	1 HRK = 537.4075 MNT	1 MNT = 0.0019 HRK
29 mai 2025	1 HRK = 535.2249 MNT	1 MNT = 0.0019 HRK
30 mai 2025	1 HRK = 538.0965 MNT	1 MNT = 0.0019 HRK
31 mai 2025	1 HRK = 538.7372 MNT	1 MNT = 0.0019 HRK

Jun 2025

Data	HRK-MNT	MNT-HRK
01 iun. 2025	1 HRK = 538.3541 MNT	1 MNT = 0.0019 HRK
02 iun. 2025	1 HRK = 541.8992 MNT	1 MNT = 0.0018 HRK
03 iun. 2025	1 HRK = 540.9523 MNT	1 MNT = 0.0018 HRK
04 iun. 2025	1 HRK = 540.0466 MNT	1 MNT = 0.0019 HRK
05 iun. 2025	1 HRK = 542.4834 MNT	1 MNT = 0.0018 HRK
06 iun. 2025	1 HRK = 542.6526 MNT	1 MNT = 0.0018 HRK
07 iun. 2025	1 HRK = 541.0182 MNT	1 MNT = 0.0018 HRK
08 iun. 2025	1 HRK = 541.3975 MNT	1 MNT = 0.0018 HRK
09 iun. 2025	1 HRK = 542.1719 MNT	1 MNT = 0.0018 HRK
10 iun. 2025	1 HRK = 542.5517 MNT	1 MNT = 0.0018 HRK
11 iun. 2025	1 HRK = 541.6474 MNT	1 MNT = 0.0018 HRK
12 iun. 2025	1 HRK = 550.8504 MNT	1 MNT = 0.0018 HRK
13 iun. 2025	1 HRK = 546.3047 MNT	1 MNT = 0.0018 HRK
14 iun. 2025	1 HRK = 548.4811 MNT	1 MNT = 0.0018 HRK

Info schimb valutar HRK-MNT si MNT-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri