> Schimb Valutar 2025 - HRK-MNT si MNT-HRK

Schimb Valutar 2025 - HRK-MNT si MNT-HRK

Schimb valutar HRK-MNT si MNT-HRK

Verificati aici ratele de schimb pentru HRK-MNT si MNT-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 479,3924 MNT

1 MNT = 0,0021 HRK

1An 2Ani 3Ani

HRK in MNTMNT in HRK

Jan 2025

Data	HRK-MNT	MNT-HRK
01 ian. 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
02 ian. 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
03 ian. 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
04 ian. 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
05 ian. 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
06 ian. 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
07 ian. 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
08 ian. 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
09 ian. 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
10 ian. 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
11 ian. 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
12 ian. 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
13 ian. 2025	1 HRK = 459.9304 MNT	1 MNT = 0.0022 HRK
14 ian. 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
15 ian. 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
16 ian. 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
17 ian. 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
18 ian. 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
19 ian. 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
20 ian. 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
21 ian. 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
22 ian. 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
23 ian. 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
24 ian. 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
25 ian. 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
26 ian. 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
27 ian. 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
28 ian. 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
29 ian. 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
30 ian. 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
31 ian. 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK

Feb 2025

Data	HRK-MNT	MNT-HRK
01 feb. 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
02 feb. 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
03 feb. 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
04 feb. 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
05 feb. 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
06 feb. 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
07 feb. 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
08 feb. 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
09 feb. 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
10 feb. 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
11 feb. 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
12 feb. 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
13 feb. 2025	1 HRK = 477.9692 MNT	1 MNT = 0.0021 HRK
14 feb. 2025	1 HRK = 479.0471 MNT	1 MNT = 0.0021 HRK
15 feb. 2025	1 HRK = 479.0471 MNT	1 MNT = 0.0021 HRK
16 feb. 2025	1 HRK = 479.0471 MNT	1 MNT = 0.0021 HRK
17 feb. 2025	1 HRK = 479.0471 MNT	1 MNT = 0.0021 HRK
18 feb. 2025	1 HRK = 481.297 MNT	1 MNT = 0.0021 HRK
19 feb. 2025	1 HRK = 479.1681 MNT	1 MNT = 0.0021 HRK
20 feb. 2025	1 HRK = 479.7033 MNT	1 MNT = 0.0021 HRK
21 feb. 2025	1 HRK = 481.1218 MNT	1 MNT = 0.0021 HRK
22 feb. 2025	1 HRK = 481.1216 MNT	1 MNT = 0.0021 HRK
23 feb. 2025	1 HRK = 480.814 MNT	1 MNT = 0.0021 HRK
24 feb. 2025	1 HRK = 480.8843 MNT	1 MNT = 0.0021 HRK
25 feb. 2025	1 HRK = 483.0529 MNT	1 MNT = 0.0021 HRK
26 feb. 2025	1 HRK = 482.6396 MNT	1 MNT = 0.0021 HRK
27 feb. 2025	1 HRK = 482.2835 MNT	1 MNT = 0.0021 HRK
28 feb. 2025	1 HRK = 479.1544 MNT	1 MNT = 0.0021 HRK

Mar 2025

Data	HRK-MNT	MNT-HRK
01 mar. 2025	1 HRK = 477.9391 MNT	1 MNT = 0.0021 HRK
02 mar. 2025	1 HRK = 477.9529 MNT	1 MNT = 0.0021 HRK
03 mar. 2025	1 HRK = 482.0661 MNT	1 MNT = 0.0021 HRK
04 mar. 2025	1 HRK = 485.7177 MNT	1 MNT = 0.0021 HRK
05 mar. 2025	1 HRK = 492.406 MNT	1 MNT = 0.002 HRK
06 mar. 2025	1 HRK = 497.3754 MNT	1 MNT = 0.002 HRK
07 mar. 2025	1 HRK = 499.3099 MNT	1 MNT = 0.002 HRK
08 mar. 2025	1 HRK = 499.0237 MNT	1 MNT = 0.002 HRK
09 mar. 2025	1 HRK = 499.0237 MNT	1 MNT = 0.002 HRK
10 mar. 2025	1 HRK = 499.961 MNT	1 MNT = 0.002 HRK
11 mar. 2025	1 HRK = 502.6821 MNT	1 MNT = 0.002 HRK
12 mar. 2025	1 HRK = 501.8875 MNT	1 MNT = 0.002 HRK
13 mar. 2025	1 HRK = 500.1648 MNT	1 MNT = 0.002 HRK
14 mar. 2025	1 HRK = 502.6338 MNT	1 MNT = 0.002 HRK
15 mar. 2025	1 HRK = 501.6466 MNT	1 MNT = 0.002 HRK
16 mar. 2025	1 HRK = 501.4839 MNT	1 MNT = 0.002 HRK
17 mar. 2025	1 HRK = 502.181 MNT	1 MNT = 0.002 HRK
18 mar. 2025	1 HRK = 503.36 MNT	1 MNT = 0.002 HRK
19 mar. 2025	1 HRK = 503.6358 MNT	1 MNT = 0.002 HRK
20 mar. 2025	1 HRK = 499.998 MNT	1 MNT = 0.002 HRK
21 mar. 2025	1 HRK = 499.5949 MNT	1 MNT = 0.002 HRK
22 mar. 2025	1 HRK = 499.4216 MNT	1 MNT = 0.002 HRK
23 mar. 2025	1 HRK = 499.8246 MNT	1 MNT = 0.002 HRK
24 mar. 2025	1 HRK = 500.3207 MNT	1 MNT = 0.002 HRK
25 mar. 2025	1 HRK = 500.1409 MNT	1 MNT = 0.002 HRK
26 mar. 2025	1 HRK = 498.549 MNT	1 MNT = 0.002 HRK
27 mar. 2025	1 HRK = 498.5957 MNT	1 MNT = 0.002 HRK
28 mar. 2025	1 HRK = 498.7814 MNT	1 MNT = 0.002 HRK
29 mar. 2025	1 HRK = 501.8931 MNT	1 MNT = 0.002 HRK
30 mar. 2025	1 HRK = 502.215 MNT	1 MNT = 0.002 HRK
31 mar. 2025	1 HRK = 501.8364 MNT	1 MNT = 0.002 HRK

Apr 2025

Data	HRK-MNT	MNT-HRK
01 apr. 2025	1 HRK = 499.667 MNT	1 MNT = 0.002 HRK
02 apr. 2025	1 HRK = 499.3599 MNT	1 MNT = 0.002 HRK
03 apr. 2025	1 HRK = 513.4118 MNT	1 MNT = 0.0019 HRK
04 apr. 2025	1 HRK = 514.1842 MNT	1 MNT = 0.0019 HRK

Info schimb valutar HRK-MNT si MNT-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri