> Schimb Valutar 2025 - HRK-MMK si MMK-HRK

Schimb Valutar 2025 - HRK-MMK si MMK-HRK

Schimb valutar HRK-MMK si MMK-HRK

Verificati aici ratele de schimb pentru HRK-MMK si MMK-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 349,0335 MMK

1 MMK = 0,0029 HRK

1An 2Ani 3Ani

HRK in MMKMMK in HRK

Jan 2025

Data	HRK-MMK	MMK-HRK
01 ian. 2025	1 HRK = 452.8096 MMK	1 MMK = 0.0022 HRK
02 ian. 2025	1 HRK = 452.8096 MMK	1 MMK = 0.0022 HRK
03 ian. 2025	1 HRK = 452.8096 MMK	1 MMK = 0.0022 HRK
04 ian. 2025	1 HRK = 452.8096 MMK	1 MMK = 0.0022 HRK
05 ian. 2025	1 HRK = 452.8096 MMK	1 MMK = 0.0022 HRK
06 ian. 2025	1 HRK = 452.8097 MMK	1 MMK = 0.0022 HRK
07 ian. 2025	1 HRK = 452.8097 MMK	1 MMK = 0.0022 HRK
08 ian. 2025	1 HRK = 452.8097 MMK	1 MMK = 0.0022 HRK
09 ian. 2025	1 HRK = 452.8096 MMK	1 MMK = 0.0022 HRK
10 ian. 2025	1 HRK = 452.8096 MMK	1 MMK = 0.0022 HRK
11 ian. 2025	1 HRK = 452.8096 MMK	1 MMK = 0.0022 HRK
12 ian. 2025	1 HRK = 452.8096 MMK	1 MMK = 0.0022 HRK
13 ian. 2025	1 HRK = 439.6221 MMK	1 MMK = 0.0023 HRK
14 ian. 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
15 ian. 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
16 ian. 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
17 ian. 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
18 ian. 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
19 ian. 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
20 ian. 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
21 ian. 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
22 ian. 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
23 ian. 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
24 ian. 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
25 ian. 2025	1 HRK = 440.13 MMK	1 MMK = 0.0023 HRK
26 ian. 2025	1 HRK = 440.13 MMK	1 MMK = 0.0023 HRK
27 ian. 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
28 ian. 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
29 ian. 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
30 ian. 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
31 ian. 2025	1 HRK = 440.13 MMK	1 MMK = 0.0023 HRK

Feb 2025

Data	HRK-MMK	MMK-HRK
01 feb. 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
02 feb. 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
03 feb. 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
04 feb. 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
05 feb. 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
06 feb. 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
07 feb. 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
08 feb. 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
09 feb. 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
10 feb. 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
11 feb. 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
12 feb. 2025	1 HRK = 440.1301 MMK	1 MMK = 0.0023 HRK
13 feb. 2025	1 HRK = 289.8566 MMK	1 MMK = 0.0034 HRK
14 feb. 2025	1 HRK = 449.54 MMK	1 MMK = 0.0022 HRK
15 feb. 2025	1 HRK = 449.54 MMK	1 MMK = 0.0022 HRK
16 feb. 2025	1 HRK = 449.54 MMK	1 MMK = 0.0022 HRK
17 feb. 2025	1 HRK = 449.54 MMK	1 MMK = 0.0022 HRK
18 feb. 2025	1 HRK = 291.3066 MMK	1 MMK = 0.0034 HRK
19 feb. 2025	1 HRK = 290.4173 MMK	1 MMK = 0.0034 HRK
20 feb. 2025	1 HRK = 290.7453 MMK	1 MMK = 0.0034 HRK
21 feb. 2025	1 HRK = 291.4379 MMK	1 MMK = 0.0034 HRK
22 feb. 2025	1 HRK = 291.4119 MMK	1 MMK = 0.0034 HRK
23 feb. 2025	1 HRK = 291.5278 MMK	1 MMK = 0.0034 HRK
24 feb. 2025	1 HRK = 291.647 MMK	1 MMK = 0.0034 HRK
25 feb. 2025	1 HRK = 292.6011 MMK	1 MMK = 0.0034 HRK
26 feb. 2025	1 HRK = 292.2358 MMK	1 MMK = 0.0034 HRK
27 feb. 2025	1 HRK = 291.8891 MMK	1 MMK = 0.0034 HRK
28 feb. 2025	1 HRK = 289.9496 MMK	1 MMK = 0.0034 HRK

Mar 2025

Data	HRK-MMK	MMK-HRK
01 mar. 2025	1 HRK = 288.9541 MMK	1 MMK = 0.0035 HRK
02 mar. 2025	1 HRK = 289.1308 MMK	1 MMK = 0.0035 HRK
03 mar. 2025	1 HRK = 291.6397 MMK	1 MMK = 0.0034 HRK
04 mar. 2025	1 HRK = 293.6976 MMK	1 MMK = 0.0034 HRK
05 mar. 2025	1 HRK = 297.7987 MMK	1 MMK = 0.0034 HRK
06 mar. 2025	1 HRK = 300.7664 MMK	1 MMK = 0.0033 HRK
07 mar. 2025	1 HRK = 302.1067 MMK	1 MMK = 0.0033 HRK
08 mar. 2025	1 HRK = 301.8363 MMK	1 MMK = 0.0033 HRK
09 mar. 2025	1 HRK = 301.8363 MMK	1 MMK = 0.0033 HRK
10 mar. 2025	1 HRK = 302.4447 MMK	1 MMK = 0.0033 HRK
11 mar. 2025	1 HRK = 303.9528 MMK	1 MMK = 0.0033 HRK
12 mar. 2025	1 HRK = 303.4533 MMK	1 MMK = 0.0033 HRK
13 mar. 2025	1 HRK = 302.5245 MMK	1 MMK = 0.0033 HRK
14 mar. 2025	1 HRK = 303.7399 MMK	1 MMK = 0.0033 HRK
15 mar. 2025	1 HRK = 303.0138 MMK	1 MMK = 0.0033 HRK
16 mar. 2025	1 HRK = 303.179 MMK	1 MMK = 0.0033 HRK
17 mar. 2025	1 HRK = 303.694 MMK	1 MMK = 0.0033 HRK
18 mar. 2025	1 HRK = 304.0584 MMK	1 MMK = 0.0033 HRK
19 mar. 2025	1 HRK = 304.033 MMK	1 MMK = 0.0033 HRK
20 mar. 2025	1 HRK = 301.9309 MMK	1 MMK = 0.0033 HRK
21 mar. 2025	1 HRK = 301.8375 MMK	1 MMK = 0.0033 HRK
22 mar. 2025	1 HRK = 301.3192 MMK	1 MMK = 0.0033 HRK
23 mar. 2025	1 HRK = 301.3967 MMK	1 MMK = 0.0033 HRK
24 mar. 2025	1 HRK = 301.7301 MMK	1 MMK = 0.0033 HRK
25 mar. 2025	1 HRK = 301.5522 MMK	1 MMK = 0.0033 HRK
26 mar. 2025	1 HRK = 300.5413 MMK	1 MMK = 0.0033 HRK
27 mar. 2025	1 HRK = 300.7008 MMK	1 MMK = 0.0033 HRK
28 mar. 2025	1 HRK = 300.3176 MMK	1 MMK = 0.0033 HRK
29 mar. 2025	1 HRK = 301.7197 MMK	1 MMK = 0.0033 HRK
30 mar. 2025	1 HRK = 301.8388 MMK	1 MMK = 0.0033 HRK
31 mar. 2025	1 HRK = 301.6007 MMK	1 MMK = 0.0033 HRK

Apr 2025

Data	HRK-MMK	MMK-HRK
01 apr. 2025	1 HRK = 300.4042 MMK	1 MMK = 0.0033 HRK
02 apr. 2025	1 HRK = 301.1872 MMK	1 MMK = 0.0033 HRK
03 apr. 2025	1 HRK = 308.5437 MMK	1 MMK = 0.0032 HRK
04 apr. 2025	1 HRK = 308.0274 MMK	1 MMK = 0.0032 HRK
05 apr. 2025	1 HRK = 305.5247 MMK	1 MMK = 0.0033 HRK
06 apr. 2025	1 HRK = 305.5053 MMK	1 MMK = 0.0033 HRK
07 apr. 2025	1 HRK = 305.4686 MMK	1 MMK = 0.0033 HRK
08 apr. 2025	1 HRK = 304.7877 MMK	1 MMK = 0.0033 HRK
09 apr. 2025	1 HRK = 307.7601 MMK	1 MMK = 0.0032 HRK
10 apr. 2025	1 HRK = 308.5888 MMK	1 MMK = 0.0032 HRK
11 apr. 2025	1 HRK = 316.23 MMK	1 MMK = 0.0032 HRK
12 apr. 2025	1 HRK = 316.561 MMK	1 MMK = 0.0032 HRK
13 apr. 2025	1 HRK = 316.5189 MMK	1 MMK = 0.0032 HRK
14 apr. 2025	1 HRK = 317.5439 MMK	1 MMK = 0.0031 HRK
15 apr. 2025	1 HRK = 315.6267 MMK	1 MMK = 0.0032 HRK
16 apr. 2025	1 HRK = 316.7511 MMK	1 MMK = 0.0032 HRK
17 apr. 2025	1 HRK = 316.5927 MMK	1 MMK = 0.0032 HRK
18 apr. 2025	1 HRK = 317.0937 MMK	1 MMK = 0.0032 HRK
19 apr. 2025	1 HRK = 317.5401 MMK	1 MMK = 0.0031 HRK
20 apr. 2025	1 HRK = 317.5003 MMK	1 MMK = 0.0031 HRK
21 apr. 2025	1 HRK = 320.9854 MMK	1 MMK = 0.0031 HRK
22 apr. 2025	1 HRK = 320.1842 MMK	1 MMK = 0.0031 HRK
23 apr. 2025	1 HRK = 317.8691 MMK	1 MMK = 0.0031 HRK
24 apr. 2025	1 HRK = 317.1574 MMK	1 MMK = 0.0032 HRK
25 apr. 2025	1 HRK = 316.6324 MMK	1 MMK = 0.0032 HRK
26 apr. 2025	1 HRK = 316.6066 MMK	1 MMK = 0.0032 HRK
27 apr. 2025	1 HRK = 316.6728 MMK	1 MMK = 0.0032 HRK
28 apr. 2025	1 HRK = 316.366 MMK	1 MMK = 0.0032 HRK
29 apr. 2025	1 HRK = 317.0686 MMK	1 MMK = 0.0032 HRK
30 apr. 2025	1 HRK = 317.1192 MMK	1 MMK = 0.0032 HRK

May 2025

Data	HRK-MMK	MMK-HRK
01 mai 2025	1 HRK = 315.872 MMK	1 MMK = 0.0032 HRK
02 mai 2025	1 HRK = 315.8592 MMK	1 MMK = 0.0032 HRK
03 mai 2025	1 HRK = 314.847 MMK	1 MMK = 0.0032 HRK
04 mai 2025	1 HRK = 314.9071 MMK	1 MMK = 0.0032 HRK
05 mai 2025	1 HRK = 316.0996 MMK	1 MMK = 0.0032 HRK
06 mai 2025	1 HRK = 315.7349 MMK	1 MMK = 0.0032 HRK
07 mai 2025	1 HRK = 316.7873 MMK	1 MMK = 0.0032 HRK
08 mai 2025	1 HRK = 314.7969 MMK	1 MMK = 0.0032 HRK
09 mai 2025	1 HRK = 313.6335 MMK	1 MMK = 0.0032 HRK
10 mai 2025	1 HRK = 313.4295 MMK	1 MMK = 0.0032 HRK
11 mai 2025	1 HRK = 313.4817 MMK	1 MMK = 0.0032 HRK
12 mai 2025	1 HRK = 309.1376 MMK	1 MMK = 0.0032 HRK
13 mai 2025	1 HRK = 309.5224 MMK	1 MMK = 0.0032 HRK
14 mai 2025	1 HRK = 312.9064 MMK	1 MMK = 0.0032 HRK
15 mai 2025	1 HRK = 311.6722 MMK	1 MMK = 0.0032 HRK
16 mai 2025	1 HRK = 312.1665 MMK	1 MMK = 0.0032 HRK
17 mai 2025	1 HRK = 311.1495 MMK	1 MMK = 0.0032 HRK
18 mai 2025	1 HRK = 311.1545 MMK	1 MMK = 0.0032 HRK
19 mai 2025	1 HRK = 313.9506 MMK	1 MMK = 0.0032 HRK
20 mai 2025	1 HRK = 313.5426 MMK	1 MMK = 0.0032 HRK
21 mai 2025	1 HRK = 316.0203 MMK	1 MMK = 0.0032 HRK
22 mai 2025	1 HRK = 314.9671 MMK	1 MMK = 0.0032 HRK
23 mai 2025	1 HRK = 316.059 MMK	1 MMK = 0.0032 HRK
24 mai 2025	1 HRK = 316.6515 MMK	1 MMK = 0.0032 HRK
25 mai 2025	1 HRK = 316.6495 MMK	1 MMK = 0.0032 HRK
26 mai 2025	1 HRK = 317.1208 MMK	1 MMK = 0.0032 HRK
27 mai 2025	1 HRK = 316.2129 MMK	1 MMK = 0.0032 HRK
28 mai 2025	1 HRK = 315.4961 MMK	1 MMK = 0.0032 HRK
29 mai 2025	1 HRK = 314.3534 MMK	1 MMK = 0.0032 HRK
30 mai 2025	1 HRK = 315.8688 MMK	1 MMK = 0.0032 HRK
31 mai 2025	1 HRK = 316.2414 MMK	1 MMK = 0.0032 HRK

Jun 2025

Data	HRK-MMK	MMK-HRK
01 iun. 2025	1 HRK = 316.238 MMK	1 MMK = 0.0032 HRK
02 iun. 2025	1 HRK = 318.3262 MMK	1 MMK = 0.0031 HRK
03 iun. 2025	1 HRK = 317.4559 MMK	1 MMK = 0.0032 HRK
04 iun. 2025	1 HRK = 317.1069 MMK	1 MMK = 0.0032 HRK
05 iun. 2025	1 HRK = 318.3154 MMK	1 MMK = 0.0031 HRK
06 iun. 2025	1 HRK = 318.355 MMK	1 MMK = 0.0031 HRK
07 iun. 2025	1 HRK = 317.5698 MMK	1 MMK = 0.0031 HRK
08 iun. 2025	1 HRK = 317.5867 MMK	1 MMK = 0.0031 HRK
09 iun. 2025	1 HRK = 317.9921 MMK	1 MMK = 0.0031 HRK
10 iun. 2025	1 HRK = 318.4075 MMK	1 MMK = 0.0031 HRK
11 iun. 2025	1 HRK = 318.3837 MMK	1 MMK = 0.0031 HRK
12 iun. 2025	1 HRK = 323.056 MMK	1 MMK = 0.0031 HRK
13 iun. 2025	1 HRK = 320.3656 MMK	1 MMK = 0.0031 HRK
14 iun. 2025	1 HRK = 321.9276 MMK	1 MMK = 0.0031 HRK

Info schimb valutar HRK-MMK si MMK-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri