> Schimb Valutar 2026 - HRK-MKD si MKD-HRK

Schimb Valutar 2026 - HRK-MKD si MKD-HRK

Schimb valutar HRK-MKD si MKD-HRK

Verificati aici ratele de schimb pentru HRK-MKD si MKD-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HRK = 8,1774 MKD

1 MKD = 0,1223 HRK

1An 2Ani 3Ani

HRK in MKDMKD in HRK

Jan 2026

Data	HRK-MKD	MKD-HRK
01 ian. 2026	1 HRK = 8.178 MKD	1 MKD = 0.1223 HRK
02 ian. 2026	1 HRK = 8.1694 MKD	1 MKD = 0.1224 HRK
03 ian. 2026	1 HRK = 8.1621 MKD	1 MKD = 0.1225 HRK
04 ian. 2026	1 HRK = 8.1621 MKD	1 MKD = 0.1225 HRK
05 ian. 2026	1 HRK = 8.17 MKD	1 MKD = 0.1224 HRK
06 ian. 2026	1 HRK = 8.172 MKD	1 MKD = 0.1224 HRK
07 ian. 2026	1 HRK = 8.1716 MKD	1 MKD = 0.1224 HRK
08 ian. 2026	1 HRK = 8.1699 MKD	1 MKD = 0.1224 HRK
09 ian. 2026	1 HRK = 8.1717 MKD	1 MKD = 0.1224 HRK
10 ian. 2026	1 HRK = 8.1694 MKD	1 MKD = 0.1224 HRK
11 ian. 2026	1 HRK = 8.1694 MKD	1 MKD = 0.1224 HRK
12 ian. 2026	1 HRK = 8.1688 MKD	1 MKD = 0.1224 HRK
13 ian. 2026	1 HRK = 8.1717 MKD	1 MKD = 0.1224 HRK
14 ian. 2026	1 HRK = 8.1692 MKD	1 MKD = 0.1224 HRK
15 ian. 2026	1 HRK = 8.1691 MKD	1 MKD = 0.1224 HRK
16 ian. 2026	1 HRK = 8.168 MKD	1 MKD = 0.1224 HRK
17 ian. 2026	1 HRK = 8.1651 MKD	1 MKD = 0.1225 HRK
18 ian. 2026	1 HRK = 8.1651 MKD	1 MKD = 0.1225 HRK
19 ian. 2026	1 HRK = 8.171 MKD	1 MKD = 0.1224 HRK
20 ian. 2026	1 HRK = 8.1748 MKD	1 MKD = 0.1223 HRK
21 ian. 2026	1 HRK = 8.1829 MKD	1 MKD = 0.1222 HRK
22 ian. 2026	1 HRK = 8.1795 MKD	1 MKD = 0.1223 HRK
23 ian. 2026	1 HRK = 8.179 MKD	1 MKD = 0.1223 HRK
24 ian. 2026	1 HRK = 8.1792 MKD	1 MKD = 0.1223 HRK
25 ian. 2026	1 HRK = 8.1792 MKD	1 MKD = 0.1223 HRK
26 ian. 2026	1 HRK = 8.1776 MKD	1 MKD = 0.1223 HRK
27 ian. 2026	1 HRK = 8.1782 MKD	1 MKD = 0.1223 HRK
28 ian. 2026	1 HRK = 8.1806 MKD	1 MKD = 0.1222 HRK
29 ian. 2026	1 HRK = 8.1835 MKD	1 MKD = 0.1222 HRK
30 ian. 2026	1 HRK = 8.1694 MKD	1 MKD = 0.1224 HRK
31 ian. 2026	1 HRK = 8.1777 MKD	1 MKD = 0.1223 HRK

Feb 2026

Data	HRK-MKD	MKD-HRK
01 feb. 2026	1 HRK = 8.1783 MKD	1 MKD = 0.1223 HRK
02 feb. 2026	1 HRK = 8.1833 MKD	1 MKD = 0.1222 HRK
03 feb. 2026	1 HRK = 8.1823 MKD	1 MKD = 0.1222 HRK
04 feb. 2026	1 HRK = 8.1865 MKD	1 MKD = 0.1222 HRK
05 feb. 2026	1 HRK = 8.1873 MKD	1 MKD = 0.1221 HRK
06 feb. 2026	1 HRK = 8.1831 MKD	1 MKD = 0.1222 HRK
07 feb. 2026	1 HRK = 8.1757 MKD	1 MKD = 0.1223 HRK
08 feb. 2026	1 HRK = 8.1757 MKD	1 MKD = 0.1223 HRK
09 feb. 2026	1 HRK = 8.1859 MKD	1 MKD = 0.1222 HRK
10 feb. 2026	1 HRK = 8.1661 MKD	1 MKD = 0.1225 HRK
11 feb. 2026	1 HRK = 8.1752 MKD	1 MKD = 0.1223 HRK
12 feb. 2026	1 HRK = 8.1804 MKD	1 MKD = 0.1222 HRK
13 feb. 2026	1 HRK = 8.1825 MKD	1 MKD = 0.1222 HRK
14 feb. 2026	1 HRK = 8.1779 MKD	1 MKD = 0.1223 HRK
15 feb. 2026	1 HRK = 8.1786 MKD	1 MKD = 0.1223 HRK
16 feb. 2026	1 HRK = 8.1765 MKD	1 MKD = 0.1223 HRK
17 feb. 2026	1 HRK = 8.1816 MKD	1 MKD = 0.1222 HRK
18 feb. 2026	1 HRK = 8.1801 MKD	1 MKD = 0.1222 HRK
19 feb. 2026	1 HRK = 8.1816 MKD	1 MKD = 0.1222 HRK
20 feb. 2026	1 HRK = 8.1828 MKD	1 MKD = 0.1222 HRK
21 feb. 2026	1 HRK = 8.1736 MKD	1 MKD = 0.1223 HRK
22 feb. 2026	1 HRK = 8.1736 MKD	1 MKD = 0.1223 HRK
23 feb. 2026	1 HRK = 8.1815 MKD	1 MKD = 0.1222 HRK
24 feb. 2026	1 HRK = 8.1784 MKD	1 MKD = 0.1223 HRK
25 feb. 2026	1 HRK = 8.1805 MKD	1 MKD = 0.1222 HRK
26 feb. 2026	1 HRK = 8.1819 MKD	1 MKD = 0.1222 HRK
27 feb. 2026	1 HRK = 8.179 MKD	1 MKD = 0.1223 HRK
28 feb. 2026	1 HRK = 8.1801 MKD	1 MKD = 0.1222 HRK

Mar 2026

Data	HRK-MKD	MKD-HRK
01 mar. 2026	1 HRK = 8.1794 MKD	1 MKD = 0.1223 HRK
02 mar. 2026	1 HRK = 8.1871 MKD	1 MKD = 0.1221 HRK
03 mar. 2026	1 HRK = 8.1859 MKD	1 MKD = 0.1222 HRK
04 mar. 2026	1 HRK = 8.1901 MKD	1 MKD = 0.1221 HRK
05 mar. 2026	1 HRK = 8.1852 MKD	1 MKD = 0.1222 HRK
06 mar. 2026	1 HRK = 8.1762 MKD	1 MKD = 0.1223 HRK
07 mar. 2026	1 HRK = 8.1757 MKD	1 MKD = 0.1223 HRK
08 mar. 2026	1 HRK = 8.1757 MKD	1 MKD = 0.1223 HRK
09 mar. 2026	1 HRK = 8.1768 MKD	1 MKD = 0.1223 HRK
10 mar. 2026	1 HRK = 8.1895 MKD	1 MKD = 0.1221 HRK
11 mar. 2026	1 HRK = 8.1905 MKD	1 MKD = 0.1221 HRK
12 mar. 2026	1 HRK = 8.1819 MKD	1 MKD = 0.1222 HRK
13 mar. 2026	1 HRK = 8.18 MKD	1 MKD = 0.1222 HRK
14 mar. 2026	1 HRK = 8.1433 MKD	1 MKD = 0.1228 HRK
15 mar. 2026	1 HRK = 8.1433 MKD	1 MKD = 0.1228 HRK
16 mar. 2026	1 HRK = 8.1826 MKD	1 MKD = 0.1222 HRK
17 mar. 2026	1 HRK = 8.182 MKD	1 MKD = 0.1222 HRK
18 mar. 2026	1 HRK = 8.1727 MKD	1 MKD = 0.1224 HRK
19 mar. 2026	1 HRK = 8.1778 MKD	1 MKD = 0.1223 HRK
20 mar. 2026	1 HRK = 8.1793 MKD	1 MKD = 0.1223 HRK
21 mar. 2026	1 HRK = 8.1669 MKD	1 MKD = 0.1224 HRK
22 mar. 2026	1 HRK = 8.1669 MKD	1 MKD = 0.1224 HRK
23 mar. 2026	1 HRK = 8.1743 MKD	1 MKD = 0.1223 HRK
24 mar. 2026	1 HRK = 8.181 MKD	1 MKD = 0.1222 HRK
25 mar. 2026	1 HRK = 8.1799 MKD	1 MKD = 0.1223 HRK
26 mar. 2026	1 HRK = 8.1802 MKD	1 MKD = 0.1222 HRK
27 mar. 2026	1 HRK = 8.1752 MKD	1 MKD = 0.1223 HRK
28 mar. 2026	1 HRK = 8.1563 MKD	1 MKD = 0.1226 HRK
29 mar. 2026	1 HRK = 8.1569 MKD	1 MKD = 0.1226 HRK
30 mar. 2026	1 HRK = 8.1802 MKD	1 MKD = 0.1222 HRK
31 mar. 2026	1 HRK = 8.1963 MKD	1 MKD = 0.122 HRK

Apr 2026

Data	HRK-MKD	MKD-HRK
01 apr. 2026	1 HRK = 8.179 MKD	1 MKD = 0.1223 HRK
02 apr. 2026	1 HRK = 8.1804 MKD	1 MKD = 0.1222 HRK
03 apr. 2026	1 HRK = 8.1864 MKD	1 MKD = 0.1222 HRK
04 apr. 2026	1 HRK = 8.1809 MKD	1 MKD = 0.1222 HRK
05 apr. 2026	1 HRK = 8.1809 MKD	1 MKD = 0.1222 HRK
06 apr. 2026	1 HRK = 8.1909 MKD	1 MKD = 0.1221 HRK
07 apr. 2026	1 HRK = 8.1804 MKD	1 MKD = 0.1222 HRK
08 apr. 2026	1 HRK = 8.1873 MKD	1 MKD = 0.1221 HRK
09 apr. 2026	1 HRK = 8.18 MKD	1 MKD = 0.1222 HRK
10 apr. 2026	1 HRK = 8.1785 MKD	1 MKD = 0.1223 HRK
11 apr. 2026	1 HRK = 8.1773 MKD	1 MKD = 0.1223 HRK
12 apr. 2026	1 HRK = 8.1773 MKD	1 MKD = 0.1223 HRK
13 apr. 2026	1 HRK = 8.1819 MKD	1 MKD = 0.1222 HRK
14 apr. 2026	1 HRK = 8.1813 MKD	1 MKD = 0.1222 HRK
15 apr. 2026	1 HRK = 8.1817 MKD	1 MKD = 0.1222 HRK
16 apr. 2026	1 HRK = 8.1781 MKD	1 MKD = 0.1223 HRK
17 apr. 2026	1 HRK = 8.1822 MKD	1 MKD = 0.1222 HRK
18 apr. 2026	1 HRK = 8.1737 MKD	1 MKD = 0.1223 HRK
19 apr. 2026	1 HRK = 8.1737 MKD	1 MKD = 0.1223 HRK
20 apr. 2026	1 HRK = 8.1814 MKD	1 MKD = 0.1222 HRK
21 apr. 2026	1 HRK = 8.1822 MKD	1 MKD = 0.1222 HRK
22 apr. 2026	1 HRK = 8.1852 MKD	1 MKD = 0.1222 HRK
23 apr. 2026	1 HRK = 8.1797 MKD	1 MKD = 0.1223 HRK
24 apr. 2026	1 HRK = 8.1794 MKD	1 MKD = 0.1223 HRK
25 apr. 2026	1 HRK = 8.1777 MKD	1 MKD = 0.1223 HRK
26 apr. 2026	1 HRK = 8.1783 MKD	1 MKD = 0.1223 HRK
27 apr. 2026	1 HRK = 8.1814 MKD	1 MKD = 0.1222 HRK
28 apr. 2026	1 HRK = 8.1782 MKD	1 MKD = 0.1223 HRK
29 apr. 2026	1 HRK = 8.1833 MKD	1 MKD = 0.1222 HRK
30 apr. 2026	1 HRK = 8.1862 MKD	1 MKD = 0.1222 HRK

May 2026

Data	HRK-MKD	MKD-HRK
01 mai 2026	1 HRK = 8.19 MKD	1 MKD = 0.1221 HRK
02 mai 2026	1 HRK = 8.1774 MKD	1 MKD = 0.1223 HRK
03 mai 2026	1 HRK = 8.1774 MKD	1 MKD = 0.1223 HRK
04 mai 2026	1 HRK = 8.1794 MKD	1 MKD = 0.1223 HRK
05 mai 2026	1 HRK = 8.1784 MKD	1 MKD = 0.1223 HRK
06 mai 2026	1 HRK = 8.1796 MKD	1 MKD = 0.1223 HRK
07 mai 2026	1 HRK = 8.1747 MKD	1 MKD = 0.1223 HRK
08 mai 2026	1 HRK = 8.1826 MKD	1 MKD = 0.1222 HRK
09 mai 2026	1 HRK = 8.1737 MKD	1 MKD = 0.1223 HRK
10 mai 2026	1 HRK = 8.1731 MKD	1 MKD = 0.1224 HRK
11 mai 2026	1 HRK = 8.1798 MKD	1 MKD = 0.1223 HRK
12 mai 2026	1 HRK = 8.18 MKD	1 MKD = 0.1222 HRK

Info schimb valutar HRK-MKD si MKD-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri