> Schimb Valutar 2025 - HRK-MKD si MKD-HRK

Schimb Valutar 2025 - HRK-MKD si MKD-HRK

Schimb valutar HRK-MKD si MKD-HRK

Verificati aici ratele de schimb pentru HRK-MKD si MKD-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 8,1547 MKD

1 MKD = 0,1226 HRK

1An 2Ani 3Ani

HRK in MKDMKD in HRK

Jan 2025

Data	HRK-MKD	MKD-HRK
01 ian. 2025	1 HRK = 8.2435 MKD	1 MKD = 0.1213 HRK
02 ian. 2025	1 HRK = 8.3057 MKD	1 MKD = 0.1204 HRK
03 ian. 2025	1 HRK = 8.3318 MKD	1 MKD = 0.12 HRK
04 ian. 2025	1 HRK = 8.3166 MKD	1 MKD = 0.1202 HRK
05 ian. 2025	1 HRK = 8.3166 MKD	1 MKD = 0.1202 HRK
06 ian. 2025	1 HRK = 8.2441 MKD	1 MKD = 0.1213 HRK
07 ian. 2025	1 HRK = 8.2458 MKD	1 MKD = 0.1213 HRK
08 ian. 2025	1 HRK = 8.3361 MKD	1 MKD = 0.12 HRK
09 ian. 2025	1 HRK = 8.3266 MKD	1 MKD = 0.1201 HRK
10 ian. 2025	1 HRK = 8.3266 MKD	1 MKD = 0.1201 HRK
11 ian. 2025	1 HRK = 8.3636 MKD	1 MKD = 0.1196 HRK
12 ian. 2025	1 HRK = 8.3636 MKD	1 MKD = 0.1196 HRK
13 ian. 2025	1 HRK = 8.1715 MKD	1 MKD = 0.1224 HRK
14 ian. 2025	1 HRK = 8.1293 MKD	1 MKD = 0.123 HRK
15 ian. 2025	1 HRK = 8.0862 MKD	1 MKD = 0.1237 HRK
16 ian. 2025	1 HRK = 8.1032 MKD	1 MKD = 0.1234 HRK
17 ian. 2025	1 HRK = 8.0952 MKD	1 MKD = 0.1235 HRK
18 ian. 2025	1 HRK = 8.0914 MKD	1 MKD = 0.1236 HRK
19 ian. 2025	1 HRK = 8.0914 MKD	1 MKD = 0.1236 HRK
20 ian. 2025	1 HRK = 8.093 MKD	1 MKD = 0.1236 HRK
21 ian. 2025	1 HRK = 8.0579 MKD	1 MKD = 0.1241 HRK
22 ian. 2025	1 HRK = 7.9845 MKD	1 MKD = 0.1252 HRK
23 ian. 2025	1 HRK = 8.0154 MKD	1 MKD = 0.1248 HRK
24 ian. 2025	1 HRK = 7.952 MKD	1 MKD = 0.1258 HRK
25 ian. 2025	1 HRK = 7.9374 MKD	1 MKD = 0.126 HRK
26 ian. 2025	1 HRK = 7.9367 MKD	1 MKD = 0.126 HRK
27 ian. 2025	1 HRK = 7.9313 MKD	1 MKD = 0.1261 HRK
28 ian. 2025	1 HRK = 8.0017 MKD	1 MKD = 0.125 HRK
29 ian. 2025	1 HRK = 8.0174 MKD	1 MKD = 0.1247 HRK
30 ian. 2025	1 HRK = 8.019 MKD	1 MKD = 0.1247 HRK
31 ian. 2025	1 HRK = 8.0327 MKD	1 MKD = 0.1245 HRK

Feb 2025

Data	HRK-MKD	MKD-HRK
01 feb. 2025	1 HRK = 8.0456 MKD	1 MKD = 0.1243 HRK
02 feb. 2025	1 HRK = 8.0462 MKD	1 MKD = 0.1243 HRK
03 feb. 2025	1 HRK = 8.1276 MKD	1 MKD = 0.123 HRK
04 feb. 2025	1 HRK = 8.0754 MKD	1 MKD = 0.1238 HRK
05 feb. 2025	1 HRK = 8.0075 MKD	1 MKD = 0.1249 HRK
06 feb. 2025	1 HRK = 8.0488 MKD	1 MKD = 0.1242 HRK
07 feb. 2025	1 HRK = 8.0298 MKD	1 MKD = 0.1245 HRK
08 feb. 2025	1 HRK = 8.0679 MKD	1 MKD = 0.1239 HRK
09 feb. 2025	1 HRK = 8.0673 MKD	1 MKD = 0.124 HRK
10 feb. 2025	1 HRK = 8.083 MKD	1 MKD = 0.1237 HRK
11 feb. 2025	1 HRK = 8.0767 MKD	1 MKD = 0.1238 HRK
12 feb. 2025	1 HRK = 8.0314 MKD	1 MKD = 0.1245 HRK
13 feb. 2025	1 HRK = 8.1697 MKD	1 MKD = 0.1224 HRK
14 feb. 2025	1 HRK = 8.1339 MKD	1 MKD = 0.1229 HRK
15 feb. 2025	1 HRK = 8.1118 MKD	1 MKD = 0.1233 HRK
16 feb. 2025	1 HRK = 8.1118 MKD	1 MKD = 0.1233 HRK
17 feb. 2025	1 HRK = 8.125 MKD	1 MKD = 0.1231 HRK
18 feb. 2025	1 HRK = 8.168 MKD	1 MKD = 0.1224 HRK
19 feb. 2025	1 HRK = 8.166 MKD	1 MKD = 0.1225 HRK
20 feb. 2025	1 HRK = 8.1622 MKD	1 MKD = 0.1225 HRK
21 feb. 2025	1 HRK = 8.1645 MKD	1 MKD = 0.1225 HRK
22 feb. 2025	1 HRK = 8.1628 MKD	1 MKD = 0.1225 HRK
23 feb. 2025	1 HRK = 8.1628 MKD	1 MKD = 0.1225 HRK
24 feb. 2025	1 HRK = 8.1608 MKD	1 MKD = 0.1225 HRK
25 feb. 2025	1 HRK = 8.1731 MKD	1 MKD = 0.1224 HRK
26 feb. 2025	1 HRK = 8.1605 MKD	1 MKD = 0.1225 HRK
27 feb. 2025	1 HRK = 8.1654 MKD	1 MKD = 0.1225 HRK
28 feb. 2025	1 HRK = 8.114 MKD	1 MKD = 0.1232 HRK

Mar 2025

Data	HRK-MKD	MKD-HRK
01 mar. 2025	1 HRK = 8.1639 MKD	1 MKD = 0.1225 HRK
02 mar. 2025	1 HRK = 8.1242 MKD	1 MKD = 0.1231 HRK
03 mar. 2025	1 HRK = 8.2066 MKD	1 MKD = 0.1219 HRK
04 mar. 2025	1 HRK = 8.1657 MKD	1 MKD = 0.1225 HRK
05 mar. 2025	1 HRK = 8.1712 MKD	1 MKD = 0.1224 HRK
06 mar. 2025	1 HRK = 8.1654 MKD	1 MKD = 0.1225 HRK
07 mar. 2025	1 HRK = 8.1683 MKD	1 MKD = 0.1224 HRK
08 mar. 2025	1 HRK = 8.1495 MKD	1 MKD = 0.1227 HRK
09 mar. 2025	1 HRK = 8.1647 MKD	1 MKD = 0.1225 HRK
10 mar. 2025	1 HRK = 8.1492 MKD	1 MKD = 0.1227 HRK
11 mar. 2025	1 HRK = 8.2159 MKD	1 MKD = 0.1217 HRK
12 mar. 2025	1 HRK = 8.1504 MKD	1 MKD = 0.1227 HRK
13 mar. 2025	1 HRK = 8.1599 MKD	1 MKD = 0.1226 HRK
14 mar. 2025	1 HRK = 8.19 MKD	1 MKD = 0.1221 HRK
15 mar. 2025	1 HRK = 8.1338 MKD	1 MKD = 0.1229 HRK
16 mar. 2025	1 HRK = 8.1405 MKD	1 MKD = 0.1228 HRK
17 mar. 2025	1 HRK = 8.1628 MKD	1 MKD = 0.1225 HRK
18 mar. 2025	1 HRK = 8.1726 MKD	1 MKD = 0.1224 HRK
19 mar. 2025	1 HRK = 8.1585 MKD	1 MKD = 0.1226 HRK
20 mar. 2025	1 HRK = 8.119 MKD	1 MKD = 0.1232 HRK
21 mar. 2025	1 HRK = 8.1584 MKD	1 MKD = 0.1226 HRK
22 mar. 2025	1 HRK = 8.1194 MKD	1 MKD = 0.1232 HRK
23 mar. 2025	1 HRK = 8.1414 MKD	1 MKD = 0.1228 HRK
24 mar. 2025	1 HRK = 8.1492 MKD	1 MKD = 0.1227 HRK
25 mar. 2025	1 HRK = 8.1634 MKD	1 MKD = 0.1225 HRK
26 mar. 2025	1 HRK = 8.1655 MKD	1 MKD = 0.1225 HRK
27 mar. 2025	1 HRK = 8.1684 MKD	1 MKD = 0.1224 HRK
28 mar. 2025	1 HRK = 8.1646 MKD	1 MKD = 0.1225 HRK
29 mar. 2025	1 HRK = 8.2032 MKD	1 MKD = 0.1219 HRK
30 mar. 2025	1 HRK = 8.1472 MKD	1 MKD = 0.1227 HRK
31 mar. 2025	1 HRK = 8.1685 MKD	1 MKD = 0.1224 HRK

Apr 2025

Data	HRK-MKD	MKD-HRK
01 apr. 2025	1 HRK = 8.1335 MKD	1 MKD = 0.1229 HRK
02 apr. 2025	1 HRK = 8.1776 MKD	1 MKD = 0.1223 HRK
03 apr. 2025	1 HRK = 8.3593 MKD	1 MKD = 0.1196 HRK
04 apr. 2025	1 HRK = 8.1804 MKD	1 MKD = 0.1222 HRK
05 apr. 2025	1 HRK = 8.1686 MKD	1 MKD = 0.1224 HRK
06 apr. 2025	1 HRK = 8.1686 MKD	1 MKD = 0.1224 HRK
07 apr. 2025	1 HRK = 8.1733 MKD	1 MKD = 0.1223 HRK
08 apr. 2025	1 HRK = 8.1671 MKD	1 MKD = 0.1224 HRK
09 apr. 2025	1 HRK = 8.1716 MKD	1 MKD = 0.1224 HRK
10 apr. 2025	1 HRK = 8.1926 MKD	1 MKD = 0.1221 HRK
11 apr. 2025	1 HRK = 8.4319 MKD	1 MKD = 0.1186 HRK
12 apr. 2025	1 HRK = 8.1667 MKD	1 MKD = 0.1224 HRK
13 apr. 2025	1 HRK = 8.1753 MKD	1 MKD = 0.1223 HRK
14 apr. 2025	1 HRK = 8.2004 MKD	1 MKD = 0.1219 HRK
15 apr. 2025	1 HRK = 8.1567 MKD	1 MKD = 0.1226 HRK
16 apr. 2025	1 HRK = 8.2034 MKD	1 MKD = 0.1219 HRK
17 apr. 2025	1 HRK = 8.1688 MKD	1 MKD = 0.1224 HRK
18 apr. 2025	1 HRK = 8.1699 MKD	1 MKD = 0.1224 HRK
19 apr. 2025	1 HRK = 8.1806 MKD	1 MKD = 0.1222 HRK
20 apr. 2025	1 HRK = 8.1806 MKD	1 MKD = 0.1222 HRK
21 apr. 2025	1 HRK = 8.269 MKD	1 MKD = 0.1209 HRK
22 apr. 2025	1 HRK = 8.1629 MKD	1 MKD = 0.1225 HRK
23 apr. 2025	1 HRK = 8.1723 MKD	1 MKD = 0.1224 HRK
24 apr. 2025	1 HRK = 8.1643 MKD	1 MKD = 0.1225 HRK
25 apr. 2025	1 HRK = 8.1669 MKD	1 MKD = 0.1224 HRK
26 apr. 2025	1 HRK = 8.1601 MKD	1 MKD = 0.1225 HRK
27 apr. 2025	1 HRK = 8.1601 MKD	1 MKD = 0.1225 HRK
28 apr. 2025	1 HRK = 8.1647 MKD	1 MKD = 0.1225 HRK
29 apr. 2025	1 HRK = 8.1616 MKD	1 MKD = 0.1225 HRK
30 apr. 2025	1 HRK = 8.176 MKD	1 MKD = 0.1223 HRK

May 2025

Data	HRK-MKD	MKD-HRK
01 mai 2025	1 HRK = 8.1728 MKD	1 MKD = 0.1224 HRK
02 mai 2025	1 HRK = 8.1716 MKD	1 MKD = 0.1224 HRK
03 mai 2025	1 HRK = 8.1635 MKD	1 MKD = 0.1225 HRK
04 mai 2025	1 HRK = 8.1635 MKD	1 MKD = 0.1225 HRK
05 mai 2025	1 HRK = 8.1702 MKD	1 MKD = 0.1224 HRK
06 mai 2025	1 HRK = 8.165 MKD	1 MKD = 0.1225 HRK
07 mai 2025	1 HRK = 8.168 MKD	1 MKD = 0.1224 HRK
08 mai 2025	1 HRK = 8.1752 MKD	1 MKD = 0.1223 HRK
09 mai 2025	1 HRK = 8.1681 MKD	1 MKD = 0.1224 HRK
10 mai 2025	1 HRK = 8.1629 MKD	1 MKD = 0.1225 HRK
11 mai 2025	1 HRK = 8.1629 MKD	1 MKD = 0.1225 HRK
12 mai 2025	1 HRK = 8.1641 MKD	1 MKD = 0.1225 HRK
13 mai 2025	1 HRK = 8.1661 MKD	1 MKD = 0.1225 HRK
14 mai 2025	1 HRK = 8.1642 MKD	1 MKD = 0.1225 HRK
15 mai 2025	1 HRK = 8.159 MKD	1 MKD = 0.1226 HRK
16 mai 2025	1 HRK = 8.1724 MKD	1 MKD = 0.1224 HRK
17 mai 2025	1 HRK = 8.1679 MKD	1 MKD = 0.1224 HRK
18 mai 2025	1 HRK = 8.1679 MKD	1 MKD = 0.1224 HRK
19 mai 2025	1 HRK = 8.1661 MKD	1 MKD = 0.1225 HRK
20 mai 2025	1 HRK = 8.1687 MKD	1 MKD = 0.1224 HRK
21 mai 2025	1 HRK = 8.1662 MKD	1 MKD = 0.1225 HRK
22 mai 2025	1 HRK = 8.1684 MKD	1 MKD = 0.1224 HRK
23 mai 2025	1 HRK = 8.1635 MKD	1 MKD = 0.1225 HRK
24 mai 2025	1 HRK = 8.1637 MKD	1 MKD = 0.1225 HRK
25 mai 2025	1 HRK = 8.1637 MKD	1 MKD = 0.1225 HRK
26 mai 2025	1 HRK = 8.1647 MKD	1 MKD = 0.1225 HRK
27 mai 2025	1 HRK = 8.1683 MKD	1 MKD = 0.1224 HRK
28 mai 2025	1 HRK = 8.1632 MKD	1 MKD = 0.1225 HRK
29 mai 2025	1 HRK = 8.1612 MKD	1 MKD = 0.1225 HRK
30 mai 2025	1 HRK = 8.167 MKD	1 MKD = 0.1224 HRK
31 mai 2025	1 HRK = 8.1653 MKD	1 MKD = 0.1225 HRK

Jun 2025

Data	HRK-MKD	MKD-HRK
01 iun. 2025	1 HRK = 8.1653 MKD	1 MKD = 0.1225 HRK
02 iun. 2025	1 HRK = 8.1719 MKD	1 MKD = 0.1224 HRK
03 iun. 2025	1 HRK = 8.1669 MKD	1 MKD = 0.1224 HRK
04 iun. 2025	1 HRK = 8.1683 MKD	1 MKD = 0.1224 HRK
05 iun. 2025	1 HRK = 8.1659 MKD	1 MKD = 0.1225 HRK
06 iun. 2025	1 HRK = 8.1667 MKD	1 MKD = 0.1224 HRK
07 iun. 2025	1 HRK = 8.1621 MKD	1 MKD = 0.1225 HRK
08 iun. 2025	1 HRK = 8.1621 MKD	1 MKD = 0.1225 HRK
09 iun. 2025	1 HRK = 8.1666 MKD	1 MKD = 0.1224 HRK
10 iun. 2025	1 HRK = 8.166 MKD	1 MKD = 0.1225 HRK
11 iun. 2025	1 HRK = 8.1594 MKD	1 MKD = 0.1226 HRK
12 iun. 2025	1 HRK = 8.1778 MKD	1 MKD = 0.1223 HRK
13 iun. 2025	1 HRK = 8.1664 MKD	1 MKD = 0.1225 HRK
14 iun. 2025	1 HRK = 8.1653 MKD	1 MKD = 0.1225 HRK

Info schimb valutar HRK-MKD si MKD-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri