> Schimb Valutar 2024 - HRK-MKD si MKD-HRK

Schimb Valutar 2024 - HRK-MKD si MKD-HRK

Schimb valutar HRK-MKD si MKD-HRK

Verificati aici ratele de schimb pentru HRK-MKD si MKD-HRK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 HRK = 8,1724 MKD

1 MKD = 0,1224 HRK

1An 2Ani 3Ani

HRK in MKDMKD in HRK

Jan 2024

Data	HRK-MKD	MKD-HRK
01 ian. 2024	1 HRK = 7.9855 MKD	1 MKD = 0.1252 HRK
02 ian. 2024	1 HRK = 8.0541 MKD	1 MKD = 0.1242 HRK
03 ian. 2024	1 HRK = 8.0812 MKD	1 MKD = 0.1237 HRK
04 ian. 2024	1 HRK = 8.0443 MKD	1 MKD = 0.1243 HRK
05 ian. 2024	1 HRK = 8.0751 MKD	1 MKD = 0.1238 HRK
06 ian. 2024	1 HRK = 8.0408 MKD	1 MKD = 0.1244 HRK
07 ian. 2024	1 HRK = 8.0408 MKD	1 MKD = 0.1244 HRK
08 ian. 2024	1 HRK = 8.0491 MKD	1 MKD = 0.1242 HRK
09 ian. 2024	1 HRK = 8.0581 MKD	1 MKD = 0.1241 HRK
10 ian. 2024	1 HRK = 8.05 MKD	1 MKD = 0.1242 HRK
11 ian. 2024	1 HRK = 8.0188 MKD	1 MKD = 0.1247 HRK
12 ian. 2024	1 HRK = 8.0514 MKD	1 MKD = 0.1242 HRK
13 ian. 2024	1 HRK = 8.1548 MKD	1 MKD = 0.1226 HRK
14 ian. 2024	1 HRK = 8.1548 MKD	1 MKD = 0.1226 HRK
15 ian. 2024	1 HRK = 8.1674 MKD	1 MKD = 0.1224 HRK
16 ian. 2024	1 HRK = 8.2198 MKD	1 MKD = 0.1217 HRK
17 ian. 2024	1 HRK = 8.2353 MKD	1 MKD = 0.1214 HRK
18 ian. 2024	1 HRK = 8.2213 MKD	1 MKD = 0.1216 HRK
19 ian. 2024	1 HRK = 8.2172 MKD	1 MKD = 0.1217 HRK
20 ian. 2024	1 HRK = 8.1915 MKD	1 MKD = 0.1221 HRK
21 ian. 2024	1 HRK = 8.1915 MKD	1 MKD = 0.1221 HRK
22 ian. 2024	1 HRK = 8.2073 MKD	1 MKD = 0.1218 HRK
23 ian. 2024	1 HRK = 8.2369 MKD	1 MKD = 0.1214 HRK
24 ian. 2024	1 HRK = 8.2048 MKD	1 MKD = 0.1219 HRK
25 ian. 2024	1 HRK = 8.209 MKD	1 MKD = 0.1218 HRK
26 ian. 2024	1 HRK = 8.2359 MKD	1 MKD = 0.1214 HRK
27 ian. 2024	1 HRK = 8.2433 MKD	1 MKD = 0.1213 HRK
28 ian. 2024	1 HRK = 8.2433 MKD	1 MKD = 0.1213 HRK
29 ian. 2024	1 HRK = 8.2751 MKD	1 MKD = 0.1208 HRK
30 ian. 2024	1 HRK = 8.2598 MKD	1 MKD = 0.1211 HRK
31 ian. 2024	1 HRK = 8.2621 MKD	1 MKD = 0.121 HRK

Feb 2024

Data	HRK-MKD	MKD-HRK
01 feb. 2024	1 HRK = 8.2822 MKD	1 MKD = 0.1207 HRK
02 feb. 2024	1 HRK = 8.218 MKD	1 MKD = 0.1217 HRK
03 feb. 2024	1 HRK = 8.2847 MKD	1 MKD = 0.1207 HRK
04 feb. 2024	1 HRK = 8.2847 MKD	1 MKD = 0.1207 HRK
05 feb. 2024	1 HRK = 8.3334 MKD	1 MKD = 0.12 HRK
06 feb. 2024	1 HRK = 8.3383 MKD	1 MKD = 0.1199 HRK
07 feb. 2024	1 HRK = 8.3105 MKD	1 MKD = 0.1203 HRK
08 feb. 2024	1 HRK = 8.3113 MKD	1 MKD = 0.1203 HRK
09 feb. 2024	1 HRK = 8.3137 MKD	1 MKD = 0.1203 HRK
10 feb. 2024	1 HRK = 8.3068 MKD	1 MKD = 0.1204 HRK
11 feb. 2024	1 HRK = 8.3068 MKD	1 MKD = 0.1204 HRK
12 feb. 2024	1 HRK = 8.3008 MKD	1 MKD = 0.1205 HRK
13 feb. 2024	1 HRK = 8.1732 MKD	1 MKD = 0.1224 HRK
14 feb. 2024	1 HRK = 8.1803 MKD	1 MKD = 0.1222 HRK
15 feb. 2024	1 HRK = 8.1577 MKD	1 MKD = 0.1226 HRK
16 feb. 2024	1 HRK = 8.1391 MKD	1 MKD = 0.1229 HRK
17 feb. 2024	1 HRK = 8.1405 MKD	1 MKD = 0.1228 HRK
18 feb. 2024	1 HRK = 8.1322 MKD	1 MKD = 0.123 HRK
19 feb. 2024	1 HRK = 8.1346 MKD	1 MKD = 0.1229 HRK
20 feb. 2024	1 HRK = 8.1178 MKD	1 MKD = 0.1232 HRK
21 feb. 2024	1 HRK = 8.1081 MKD	1 MKD = 0.1233 HRK
22 feb. 2024	1 HRK = 8.0757 MKD	1 MKD = 0.1238 HRK
23 feb. 2024	1 HRK = 8.0973 MKD	1 MKD = 0.1235 HRK
24 feb. 2024	1 HRK = 8.0886 MKD	1 MKD = 0.1236 HRK
25 feb. 2024	1 HRK = 8.0886 MKD	1 MKD = 0.1236 HRK
26 feb. 2024	1 HRK = 8.078 MKD	1 MKD = 0.1238 HRK
27 feb. 2024	1 HRK = 8.0751 MKD	1 MKD = 0.1238 HRK
28 feb. 2024	1 HRK = 8.1063 MKD	1 MKD = 0.1234 HRK
29 feb. 2024	1 HRK = 8.0937 MKD	1 MKD = 0.1236 HRK

Mar 2024

Data	HRK-MKD	MKD-HRK
01 mar. 2024	1 HRK = 8.0997 MKD	1 MKD = 0.1235 HRK
02 mar. 2024	1 HRK = 8.0765 MKD	1 MKD = 0.1238 HRK
03 mar. 2024	1 HRK = 8.0765 MKD	1 MKD = 0.1238 HRK
04 mar. 2024	1 HRK = 8.0767 MKD	1 MKD = 0.1238 HRK
05 mar. 2024	1 HRK = 8.079 MKD	1 MKD = 0.1238 HRK
06 mar. 2024	1 HRK = 8.0588 MKD	1 MKD = 0.1241 HRK
07 mar. 2024	1 HRK = 8.041 MKD	1 MKD = 0.1244 HRK
08 mar. 2024	1 HRK = 8.0189 MKD	1 MKD = 0.1247 HRK
09 mar. 2024	1 HRK = 8.0074 MKD	1 MKD = 0.1249 HRK
10 mar. 2024	1 HRK = 8.008 MKD	1 MKD = 0.1249 HRK
11 mar. 2024	1 HRK = 8.0214 MKD	1 MKD = 0.1247 HRK
12 mar. 2024	1 HRK = 8.0325 MKD	1 MKD = 0.1245 HRK
13 mar. 2024	1 HRK = 8.1768 MKD	1 MKD = 0.1223 HRK
14 mar. 2024	1 HRK = 8.1837 MKD	1 MKD = 0.1222 HRK
15 mar. 2024	1 HRK = 8.2187 MKD	1 MKD = 0.1217 HRK
16 mar. 2024	1 HRK = 8.2072 MKD	1 MKD = 0.1218 HRK
17 mar. 2024	1 HRK = 8.2072 MKD	1 MKD = 0.1218 HRK
18 mar. 2024	1 HRK = 8.2213 MKD	1 MKD = 0.1216 HRK
19 mar. 2024	1 HRK = 8.2485 MKD	1 MKD = 0.1212 HRK
20 mar. 2024	1 HRK = 8.2554 MKD	1 MKD = 0.1211 HRK
21 mar. 2024	1 HRK = 8.2107 MKD	1 MKD = 0.1218 HRK
22 mar. 2024	1 HRK = 8.2522 MKD	1 MKD = 0.1212 HRK
23 mar. 2024	1 HRK = 8.2268 MKD	1 MKD = 0.1216 HRK
24 mar. 2024	1 HRK = 8.2268 MKD	1 MKD = 0.1216 HRK
25 mar. 2024	1 HRK = 8.2644 MKD	1 MKD = 0.121 HRK
26 mar. 2024	1 HRK = 8.2455 MKD	1 MKD = 0.1213 HRK
27 mar. 2024	1 HRK = 8.2628 MKD	1 MKD = 0.121 HRK
28 mar. 2024	1 HRK = 8.2991 MKD	1 MKD = 0.1205 HRK
29 mar. 2024	1 HRK = 8.2903 MKD	1 MKD = 0.1206 HRK
30 mar. 2024	1 HRK = 8.2883 MKD	1 MKD = 0.1207 HRK
31 mar. 2024	1 HRK = 8.2883 MKD	1 MKD = 0.1207 HRK

Apr 2024

Data	HRK-MKD	MKD-HRK
01 apr. 2024	1 HRK = 8.2958 MKD	1 MKD = 0.1205 HRK
02 apr. 2024	1 HRK = 8.3313 MKD	1 MKD = 0.12 HRK
03 apr. 2024	1 HRK = 8.305 MKD	1 MKD = 0.1204 HRK
04 apr. 2024	1 HRK = 8.2392 MKD	1 MKD = 0.1214 HRK
05 apr. 2024	1 HRK = 8.2634 MKD	1 MKD = 0.121 HRK
06 apr. 2024	1 HRK = 8.2523 MKD	1 MKD = 0.1212 HRK
07 apr. 2024	1 HRK = 8.2523 MKD	1 MKD = 0.1212 HRK
08 apr. 2024	1 HRK = 8.2623 MKD	1 MKD = 0.121 HRK
09 apr. 2024	1 HRK = 8.2402 MKD	1 MKD = 0.1214 HRK
10 apr. 2024	1 HRK = 8.2324 MKD	1 MKD = 0.1215 HRK
11 apr. 2024	1 HRK = 8.3343 MKD	1 MKD = 0.12 HRK
12 apr. 2024	1 HRK = 8.3966 MKD	1 MKD = 0.1191 HRK
13 apr. 2024	1 HRK = 8.1462 MKD	1 MKD = 0.1228 HRK
14 apr. 2024	1 HRK = 8.1455 MKD	1 MKD = 0.1228 HRK
15 apr. 2024	1 HRK = 8.1679 MKD	1 MKD = 0.1224 HRK
16 apr. 2024	1 HRK = 8.1718 MKD	1 MKD = 0.1224 HRK
17 apr. 2024	1 HRK = 8.1739 MKD	1 MKD = 0.1223 HRK
18 apr. 2024	1 HRK = 8.1549 MKD	1 MKD = 0.1226 HRK
19 apr. 2024	1 HRK = 8.1655 MKD	1 MKD = 0.1225 HRK
20 apr. 2024	1 HRK = 8.1557 MKD	1 MKD = 0.1226 HRK
21 apr. 2024	1 HRK = 8.1557 MKD	1 MKD = 0.1226 HRK
22 apr. 2024	1 HRK = 8.1753 MKD	1 MKD = 0.1223 HRK
23 apr. 2024	1 HRK = 8.1552 MKD	1 MKD = 0.1226 HRK
24 apr. 2024	1 HRK = 8.1342 MKD	1 MKD = 0.1229 HRK
25 apr. 2024	1 HRK = 8.1107 MKD	1 MKD = 0.1233 HRK
26 apr. 2024	1 HRK = 8.108 MKD	1 MKD = 0.1233 HRK
27 apr. 2024	1 HRK = 8.1228 MKD	1 MKD = 0.1231 HRK
28 apr. 2024	1 HRK = 8.1228 MKD	1 MKD = 0.1231 HRK
29 apr. 2024	1 HRK = 8.1177 MKD	1 MKD = 0.1232 HRK
30 apr. 2024	1 HRK = 8.1145 MKD	1 MKD = 0.1232 HRK

May 2024

Data	HRK-MKD	MKD-HRK
01 mai 2024	1 HRK = 8.1553 MKD	1 MKD = 0.1226 HRK
02 mai 2024	1 HRK = 8.1305 MKD	1 MKD = 0.123 HRK
03 mai 2024	1 HRK = 8.0885 MKD	1 MKD = 0.1236 HRK
04 mai 2024	1 HRK = 8.0692 MKD	1 MKD = 0.1239 HRK
05 mai 2024	1 HRK = 8.0692 MKD	1 MKD = 0.1239 HRK
06 mai 2024	1 HRK = 8.0705 MKD	1 MKD = 0.1239 HRK
07 mai 2024	1 HRK = 8.0744 MKD	1 MKD = 0.1238 HRK
08 mai 2024	1 HRK = 8.0975 MKD	1 MKD = 0.1235 HRK
09 mai 2024	1 HRK = 8.1124 MKD	1 MKD = 0.1233 HRK
10 mai 2024	1 HRK = 8.0728 MKD	1 MKD = 0.1239 HRK
11 mai 2024	1 HRK = 8.0728 MKD	1 MKD = 0.1239 HRK
12 mai 2024	1 HRK = 8.0664 MKD	1 MKD = 0.124 HRK
13 mai 2024	1 HRK = 8.1729 MKD	1 MKD = 0.1224 HRK
14 mai 2024	1 HRK = 8.1671 MKD	1 MKD = 0.1224 HRK
15 mai 2024	1 HRK = 8.1558 MKD	1 MKD = 0.1226 HRK
16 mai 2024	1 HRK = 8.1153 MKD	1 MKD = 0.1232 HRK
17 mai 2024	1 HRK = 8.1432 MKD	1 MKD = 0.1228 HRK
18 mai 2024	1 HRK = 8.1019 MKD	1 MKD = 0.1234 HRK
19 mai 2024	1 HRK = 8.1019 MKD	1 MKD = 0.1234 HRK
20 mai 2024	1 HRK = 8.1177 MKD	1 MKD = 0.1232 HRK
21 mai 2024	1 HRK = 8.1253 MKD	1 MKD = 0.1231 HRK
22 mai 2024	1 HRK = 8.1473 MKD	1 MKD = 0.1227 HRK
23 mai 2024	1 HRK = 8.1385 MKD	1 MKD = 0.1229 HRK
24 mai 2024	1 HRK = 8.1472 MKD	1 MKD = 0.1227 HRK
25 mai 2024	1 HRK = 8.1339 MKD	1 MKD = 0.1229 HRK
26 mai 2024	1 HRK = 8.1339 MKD	1 MKD = 0.1229 HRK
27 mai 2024	1 HRK = 8.1196 MKD	1 MKD = 0.1232 HRK
28 mai 2024	1 HRK = 8.1092 MKD	1 MKD = 0.1233 HRK
29 mai 2024	1 HRK = 8.1242 MKD	1 MKD = 0.1231 HRK
30 mai 2024	1 HRK = 8.1522 MKD	1 MKD = 0.1227 HRK
31 mai 2024	1 HRK = 8.1263 MKD	1 MKD = 0.1231 HRK

Jun 2024

Data	HRK-MKD	MKD-HRK
01 iun. 2024	1 HRK = 8.1223 MKD	1 MKD = 0.1231 HRK
02 iun. 2024	1 HRK = 8.1223 MKD	1 MKD = 0.1231 HRK
03 iun. 2024	1 HRK = 8.1397 MKD	1 MKD = 0.1229 HRK
04 iun. 2024	1 HRK = 8.1231 MKD	1 MKD = 0.1231 HRK
05 iun. 2024	1 HRK = 8.1172 MKD	1 MKD = 0.1232 HRK
06 iun. 2024	1 HRK = 8.121 MKD	1 MKD = 0.1231 HRK
07 iun. 2024	1 HRK = 8.1043 MKD	1 MKD = 0.1234 HRK
08 iun. 2024	1 HRK = 8.1524 MKD	1 MKD = 0.1227 HRK
09 iun. 2024	1 HRK = 8.1524 MKD	1 MKD = 0.1227 HRK
10 iun. 2024	1 HRK = 8.1988 MKD	1 MKD = 0.122 HRK
11 iun. 2024	1 HRK = 8.2184 MKD	1 MKD = 0.1217 HRK
12 iun. 2024	1 HRK = 8.2052 MKD	1 MKD = 0.1219 HRK
13 iun. 2024	1 HRK = 8.1661 MKD	1 MKD = 0.1225 HRK
14 iun. 2024	1 HRK = 8.2095 MKD	1 MKD = 0.1218 HRK
15 iun. 2024	1 HRK = 8.186 MKD	1 MKD = 0.1222 HRK
16 iun. 2024	1 HRK = 8.1867 MKD	1 MKD = 0.1221 HRK
17 iun. 2024	1 HRK = 8.1868 MKD	1 MKD = 0.1221 HRK
18 iun. 2024	1 HRK = 8.1926 MKD	1 MKD = 0.1221 HRK
19 iun. 2024	1 HRK = 8.1736 MKD	1 MKD = 0.1223 HRK
20 iun. 2024	1 HRK = 8.1749 MKD	1 MKD = 0.1223 HRK
21 iun. 2024	1 HRK = 8.2066 MKD	1 MKD = 0.1219 HRK
22 iun. 2024	1 HRK = 8.1907 MKD	1 MKD = 0.1221 HRK
23 iun. 2024	1 HRK = 8.1914 MKD	1 MKD = 0.1221 HRK
24 iun. 2024	1 HRK = 8.1702 MKD	1 MKD = 0.1224 HRK
25 iun. 2024	1 HRK = 8.1852 MKD	1 MKD = 0.1222 HRK
26 iun. 2024	1 HRK = 8.204 MKD	1 MKD = 0.1219 HRK
27 iun. 2024	1 HRK = 8.196 MKD	1 MKD = 0.122 HRK
28 iun. 2024	1 HRK = 8.19 MKD	1 MKD = 0.1221 HRK
29 iun. 2024	1 HRK = 8.1778 MKD	1 MKD = 0.1223 HRK
30 iun. 2024	1 HRK = 8.1785 MKD	1 MKD = 0.1223 HRK

Jul 2024

Data	HRK-MKD	MKD-HRK
01 iul. 2024	1 HRK = 8.158 MKD	1 MKD = 0.1226 HRK
02 iul. 2024	1 HRK = 8.1762 MKD	1 MKD = 0.1223 HRK
03 iul. 2024	1 HRK = 8.1478 MKD	1 MKD = 0.1227 HRK
04 iul. 2024	1 HRK = 8.1179 MKD	1 MKD = 0.1232 HRK
05 iul. 2024	1 HRK = 8.1117 MKD	1 MKD = 0.1233 HRK
06 iul. 2024	1 HRK = 8.0894 MKD	1 MKD = 0.1236 HRK
07 iul. 2024	1 HRK = 8.0894 MKD	1 MKD = 0.1236 HRK
08 iul. 2024	1 HRK = 8.1014 MKD	1 MKD = 0.1234 HRK
09 iul. 2024	1 HRK = 8.1172 MKD	1 MKD = 0.1232 HRK
10 iul. 2024	1 HRK = 8.0989 MKD	1 MKD = 0.1235 HRK
11 iul. 2024	1 HRK = 8.0755 MKD	1 MKD = 0.1238 HRK
12 iul. 2024	1 HRK = 8.0517 MKD	1 MKD = 0.1242 HRK
13 iul. 2024	1 HRK = 8.1549 MKD	1 MKD = 0.1226 HRK
14 iul. 2024	1 HRK = 8.1549 MKD	1 MKD = 0.1226 HRK
15 iul. 2024	1 HRK = 8.1779 MKD	1 MKD = 0.1223 HRK
16 iul. 2024	1 HRK = 8.1705 MKD	1 MKD = 0.1224 HRK
17 iul. 2024	1 HRK = 8.1586 MKD	1 MKD = 0.1226 HRK
18 iul. 2024	1 HRK = 8.1614 MKD	1 MKD = 0.1225 HRK
19 iul. 2024	1 HRK = 8.1791 MKD	1 MKD = 0.1223 HRK
20 iul. 2024	1 HRK = 8.1887 MKD	1 MKD = 0.1221 HRK
21 iul. 2024	1 HRK = 8.1887 MKD	1 MKD = 0.1221 HRK
22 iul. 2024	1 HRK = 8.1929 MKD	1 MKD = 0.1221 HRK
23 iul. 2024	1 HRK = 8.2074 MKD	1 MKD = 0.1218 HRK
24 iul. 2024	1 HRK = 8.2289 MKD	1 MKD = 0.1215 HRK
25 iul. 2024	1 HRK = 8.2203 MKD	1 MKD = 0.1216 HRK
26 iul. 2024	1 HRK = 8.2157 MKD	1 MKD = 0.1217 HRK
27 iul. 2024	1 HRK = 8.2043 MKD	1 MKD = 0.1219 HRK
28 iul. 2024	1 HRK = 8.2043 MKD	1 MKD = 0.1219 HRK
29 iul. 2024	1 HRK = 8.2331 MKD	1 MKD = 0.1215 HRK
30 iul. 2024	1 HRK = 8.2369 MKD	1 MKD = 0.1214 HRK
31 iul. 2024	1 HRK = 8.2313 MKD	1 MKD = 0.1215 HRK

Aug 2024

Data	HRK-MKD	MKD-HRK
01 aug. 2024	1 HRK = 8.2627 MKD	1 MKD = 0.121 HRK
02 aug. 2024	1 HRK = 8.2363 MKD	1 MKD = 0.1214 HRK
03 aug. 2024	1 HRK = 8.1669 MKD	1 MKD = 0.1224 HRK
04 aug. 2024	1 HRK = 8.1669 MKD	1 MKD = 0.1224 HRK
05 aug. 2024	1 HRK = 8.1416 MKD	1 MKD = 0.1228 HRK
06 aug. 2024	1 HRK = 8.1622 MKD	1 MKD = 0.1225 HRK
07 aug. 2024	1 HRK = 8.1557 MKD	1 MKD = 0.1226 HRK
08 aug. 2024	1 HRK = 8.1509 MKD	1 MKD = 0.1227 HRK
09 aug. 2024	1 HRK = 8.1601 MKD	1 MKD = 0.1225 HRK
10 aug. 2024	1 HRK = 8.1518 MKD	1 MKD = 0.1227 HRK
11 aug. 2024	1 HRK = 8.1511 MKD	1 MKD = 0.1227 HRK
12 aug. 2024	1 HRK = 8.1553 MKD	1 MKD = 0.1226 HRK
13 aug. 2024	1 HRK = 8.17 MKD	1 MKD = 0.1224 HRK
14 aug. 2024	1 HRK = 8.1274 MKD	1 MKD = 0.123 HRK
15 aug. 2024	1 HRK = 8.1345 MKD	1 MKD = 0.1229 HRK
16 aug. 2024	1 HRK = 8.1509 MKD	1 MKD = 0.1227 HRK
17 aug. 2024	1 HRK = 8.1188 MKD	1 MKD = 0.1232 HRK
18 aug. 2024	1 HRK = 8.1188 MKD	1 MKD = 0.1232 HRK
19 aug. 2024	1 HRK = 8.1128 MKD	1 MKD = 0.1233 HRK
20 aug. 2024	1 HRK = 8.0935 MKD	1 MKD = 0.1236 HRK
21 aug. 2024	1 HRK = 8.0604 MKD	1 MKD = 0.1241 HRK
22 aug. 2024	1 HRK = 8.0566 MKD	1 MKD = 0.1241 HRK
23 aug. 2024	1 HRK = 8.0661 MKD	1 MKD = 0.124 HRK
24 aug. 2024	1 HRK = 8.0046 MKD	1 MKD = 0.1249 HRK
25 aug. 2024	1 HRK = 7.9935 MKD	1 MKD = 0.1251 HRK
26 aug. 2024	1 HRK = 8.0316 MKD	1 MKD = 0.1245 HRK
27 aug. 2024	1 HRK = 8.0332 MKD	1 MKD = 0.1245 HRK
28 aug. 2024	1 HRK = 8.0622 MKD	1 MKD = 0.124 HRK
29 aug. 2024	1 HRK = 8.0906 MKD	1 MKD = 0.1236 HRK
30 aug. 2024	1 HRK = 8.0868 MKD	1 MKD = 0.1237 HRK
31 aug. 2024	1 HRK = 8.1079 MKD	1 MKD = 0.1233 HRK

Sep 2024

Data	HRK-MKD	MKD-HRK
01 sept. 2024	1 HRK = 8.0983 MKD	1 MKD = 0.1235 HRK
02 sept. 2024	1 HRK = 8.111 MKD	1 MKD = 0.1233 HRK
03 sept. 2024	1 HRK = 8.1161 MKD	1 MKD = 0.1232 HRK
04 sept. 2024	1 HRK = 8.1095 MKD	1 MKD = 0.1233 HRK
05 sept. 2024	1 HRK = 8.0695 MKD	1 MKD = 0.1239 HRK
06 sept. 2024	1 HRK = 8.0672 MKD	1 MKD = 0.124 HRK
07 sept. 2024	1 HRK = 8.0757 MKD	1 MKD = 0.1238 HRK
08 sept. 2024	1 HRK = 8.0757 MKD	1 MKD = 0.1238 HRK
09 sept. 2024	1 HRK = 8.1127 MKD	1 MKD = 0.1233 HRK
10 sept. 2024	1 HRK = 8.1204 MKD	1 MKD = 0.1231 HRK
11 sept. 2024	1 HRK = 8.1097 MKD	1 MKD = 0.1233 HRK
12 sept. 2024	1 HRK = 8.1446 MKD	1 MKD = 0.1228 HRK
13 sept. 2024	1 HRK = 8.1775 MKD	1 MKD = 0.1223 HRK
14 sept. 2024	1 HRK = 8.1741 MKD	1 MKD = 0.1223 HRK
15 sept. 2024	1 HRK = 8.1629 MKD	1 MKD = 0.1225 HRK
16 sept. 2024	1 HRK = 8.1355 MKD	1 MKD = 0.1229 HRK
17 sept. 2024	1 HRK = 8.1345 MKD	1 MKD = 0.1229 HRK
18 sept. 2024	1 HRK = 8.1362 MKD	1 MKD = 0.1229 HRK
19 sept. 2024	1 HRK = 8.1122 MKD	1 MKD = 0.1233 HRK
20 sept. 2024	1 HRK = 8.1219 MKD	1 MKD = 0.1231 HRK
21 sept. 2024	1 HRK = 8.1084 MKD	1 MKD = 0.1233 HRK
22 sept. 2024	1 HRK = 8.1084 MKD	1 MKD = 0.1233 HRK
23 sept. 2024	1 HRK = 8.1411 MKD	1 MKD = 0.1228 HRK
24 sept. 2024	1 HRK = 8.1268 MKD	1 MKD = 0.1231 HRK
25 sept. 2024	1 HRK = 8.096 MKD	1 MKD = 0.1235 HRK
26 sept. 2024	1 HRK = 8.1215 MKD	1 MKD = 0.1231 HRK
27 sept. 2024	1 HRK = 8.1055 MKD	1 MKD = 0.1234 HRK
28 sept. 2024	1 HRK = 8.1093 MKD	1 MKD = 0.1233 HRK
29 sept. 2024	1 HRK = 8.1093 MKD	1 MKD = 0.1233 HRK
30 sept. 2024	1 HRK = 8.0958 MKD	1 MKD = 0.1235 HRK

Oct 2024

Data	HRK-MKD	MKD-HRK
01 oct. 2024	1 HRK = 8.1668 MKD	1 MKD = 0.1224 HRK
02 oct. 2024	1 HRK = 8.1847 MKD	1 MKD = 0.1222 HRK
03 oct. 2024	1 HRK = 8.2092 MKD	1 MKD = 0.1218 HRK
04 oct. 2024	1 HRK = 8.218 MKD	1 MKD = 0.1217 HRK
05 oct. 2024	1 HRK = 8.2523 MKD	1 MKD = 0.1212 HRK
06 oct. 2024	1 HRK = 8.2523 MKD	1 MKD = 0.1212 HRK
07 oct. 2024	1 HRK = 8.2465 MKD	1 MKD = 0.1213 HRK
08 oct. 2024	1 HRK = 8.2531 MKD	1 MKD = 0.1212 HRK
09 oct. 2024	1 HRK = 8.2598 MKD	1 MKD = 0.1211 HRK
10 oct. 2024	1 HRK = 8.2899 MKD	1 MKD = 0.1206 HRK
11 oct. 2024	1 HRK = 8.2915 MKD	1 MKD = 0.1206 HRK
12 oct. 2024	1 HRK = 8.2758 MKD	1 MKD = 0.1208 HRK
13 oct. 2024	1 HRK = 8.1831 MKD	1 MKD = 0.1222 HRK
14 oct. 2024	1 HRK = 8.183 MKD	1 MKD = 0.1222 HRK
15 oct. 2024	1 HRK = 8.2028 MKD	1 MKD = 0.1219 HRK
16 oct. 2024	1 HRK = 8.2094 MKD	1 MKD = 0.1218 HRK
17 oct. 2024	1 HRK = 8.2229 MKD	1 MKD = 0.1216 HRK
18 oct. 2024	1 HRK = 8.2312 MKD	1 MKD = 0.1215 HRK
19 oct. 2024	1 HRK = 8.2118 MKD	1 MKD = 0.1218 HRK
20 oct. 2024	1 HRK = 8.2118 MKD	1 MKD = 0.1218 HRK
21 oct. 2024	1 HRK = 8.2269 MKD	1 MKD = 0.1216 HRK
22 oct. 2024	1 HRK = 8.2542 MKD	1 MKD = 0.1212 HRK
23 oct. 2024	1 HRK = 8.2854 MKD	1 MKD = 0.1207 HRK
24 oct. 2024	1 HRK = 8.274 MKD	1 MKD = 0.1209 HRK
25 oct. 2024	1 HRK = 8.2505 MKD	1 MKD = 0.1212 HRK
26 oct. 2024	1 HRK = 8.2687 MKD	1 MKD = 0.1209 HRK
27 oct. 2024	1 HRK = 8.2687 MKD	1 MKD = 0.1209 HRK
28 oct. 2024	1 HRK = 8.2678 MKD	1 MKD = 0.121 HRK
29 oct. 2024	1 HRK = 8.3016 MKD	1 MKD = 0.1205 HRK
30 oct. 2024	1 HRK = 8.2685 MKD	1 MKD = 0.1209 HRK
31 oct. 2024	1 HRK = 8.2197 MKD	1 MKD = 0.1217 HRK

Nov 2024

Data	HRK-MKD	MKD-HRK
01 nov. 2024	1 HRK = 8.2061 MKD	1 MKD = 0.1219 HRK
02 nov. 2024	1 HRK = 8.2061 MKD	1 MKD = 0.1219 HRK
03 nov. 2024	1 HRK = 8.2187 MKD	1 MKD = 0.1217 HRK
04 nov. 2024	1 HRK = 8.1892 MKD	1 MKD = 0.1221 HRK
05 nov. 2024	1 HRK = 8.2097 MKD	1 MKD = 0.1218 HRK
06 nov. 2024	1 HRK = 8.3593 MKD	1 MKD = 0.1196 HRK
07 nov. 2024	1 HRK = 8.2943 MKD	1 MKD = 0.1206 HRK
08 nov. 2024	1 HRK = 8.3055 MKD	1 MKD = 0.1204 HRK
09 nov. 2024	1 HRK = 8.329 MKD	1 MKD = 0.1201 HRK
10 nov. 2024	1 HRK = 8.3405 MKD	1 MKD = 0.1199 HRK
11 nov. 2024	1 HRK = 8.3857 MKD	1 MKD = 0.1192 HRK
12 nov. 2024	1 HRK = 8.4278 MKD	1 MKD = 0.1187 HRK
14 nov. 2024	1 HRK = 8.2007 MKD	1 MKD = 0.1219 HRK
15 nov. 2024	1 HRK = 8.171 MKD	1 MKD = 0.1224 HRK
16 nov. 2024	1 HRK = 8.1902 MKD	1 MKD = 0.1221 HRK
17 nov. 2024	1 HRK = 8.1902 MKD	1 MKD = 0.1221 HRK
18 nov. 2024	1 HRK = 8.1803 MKD	1 MKD = 0.1222 HRK
19 nov. 2024	1 HRK = 8.1567 MKD	1 MKD = 0.1226 HRK
20 nov. 2024	1 HRK = 8.1677 MKD	1 MKD = 0.1224 HRK
21 nov. 2024	1 HRK = 8.1926 MKD	1 MKD = 0.1221 HRK
22 nov. 2024	1 HRK = 8.2936 MKD	1 MKD = 0.1206 HRK
23 nov. 2024	1 HRK = 8.2785 MKD	1 MKD = 0.1208 HRK
24 nov. 2024	1 HRK = 8.2785 MKD	1 MKD = 0.1208 HRK
25 nov. 2024	1 HRK = 8.2317 MKD	1 MKD = 0.1215 HRK
26 nov. 2024	1 HRK = 8.1977 MKD	1 MKD = 0.122 HRK
27 nov. 2024	1 HRK = 8.1886 MKD	1 MKD = 0.1221 HRK
28 nov. 2024	1 HRK = 8.1755 MKD	1 MKD = 0.1223 HRK
29 nov. 2024	1 HRK = 8.174 MKD	1 MKD = 0.1223 HRK
30 nov. 2024	1 HRK = 8.151 MKD	1 MKD = 0.1227 HRK

Dec 2024

Data	HRK-MKD	MKD-HRK
01 dec. 2024	1 HRK = 8.151 MKD	1 MKD = 0.1227 HRK
02 dec. 2024	1 HRK = 8.1974 MKD	1 MKD = 0.122 HRK
03 dec. 2024	1 HRK = 8.2065 MKD	1 MKD = 0.1219 HRK
04 dec. 2024	1 HRK = 8.2115 MKD	1 MKD = 0.1218 HRK
05 dec. 2024	1 HRK = 8.19 MKD	1 MKD = 0.1221 HRK
06 dec. 2024	1 HRK = 8.1522 MKD	1 MKD = 0.1227 HRK
07 dec. 2024	1 HRK = 8.1571 MKD	1 MKD = 0.1226 HRK
08 dec. 2024	1 HRK = 8.1571 MKD	1 MKD = 0.1226 HRK
09 dec. 2024	1 HRK = 8.16 MKD	1 MKD = 0.1225 HRK
10 dec. 2024	1 HRK = 8.1913 MKD	1 MKD = 0.1221 HRK
11 dec. 2024	1 HRK = 8.2136 MKD	1 MKD = 0.1217 HRK
12 dec. 2024	1 HRK = 8.2184 MKD	1 MKD = 0.1217 HRK
13 dec. 2024	1 HRK = 8.1426 MKD	1 MKD = 0.1228 HRK
14 dec. 2024	1 HRK = 8.1638 MKD	1 MKD = 0.1225 HRK
15 dec. 2024	1 HRK = 8.1645 MKD	1 MKD = 0.1225 HRK
16 dec. 2024	1 HRK = 8.1727 MKD	1 MKD = 0.1224 HRK
17 dec. 2024	1 HRK = 8.1762 MKD	1 MKD = 0.1223 HRK
18 dec. 2024	1 HRK = 8.1732 MKD	1 MKD = 0.1224 HRK
19 dec. 2024	1 HRK = 8.2432 MKD	1 MKD = 0.1213 HRK
20 dec. 2024	1 HRK = 8.2493 MKD	1 MKD = 0.1212 HRK
21 dec. 2024	1 HRK = 8.2224 MKD	1 MKD = 0.1216 HRK
22 dec. 2024	1 HRK = 8.2224 MKD	1 MKD = 0.1216 HRK
23 dec. 2024	1 HRK = 8.2566 MKD	1 MKD = 0.1211 HRK
24 dec. 2024	1 HRK = 8.248 MKD	1 MKD = 0.1212 HRK
25 dec. 2024	1 HRK = 8.2391 MKD	1 MKD = 0.1214 HRK
26 dec. 2024	1 HRK = 8.25 MKD	1 MKD = 0.1212 HRK
27 dec. 2024	1 HRK = 8.2163 MKD	1 MKD = 0.1217 HRK
28 dec. 2024	1 HRK = 8.2272 MKD	1 MKD = 0.1215 HRK
29 dec. 2024	1 HRK = 8.2272 MKD	1 MKD = 0.1215 HRK
30 dec. 2024	1 HRK = 8.2101 MKD	1 MKD = 0.1218 HRK
31 dec. 2024	1 HRK = 8.2471 MKD	1 MKD = 0.1213 HRK

Info schimb valutar HRK-MKD si MKD-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri