currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HRK-MDL si MDL-HRK

Schimb Valutar 2026 - HRK-MDL si MDL-HRK

Schimb valutar HRK-MDL si MDL-HRK

Verificati aici ratele de schimb pentru HRK-MDL si MDL-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HRK = 2,655 MDL
1 MDL = 0,3766 HRK

Jan 2026

DataHRK-MDLMDL-HRK
01 ian. 2026 1 HRK = 2.6257 MDL 1 MDL = 0.3808 HRK
02 ian. 2026 1 HRK = 2.6183 MDL 1 MDL = 0.3819 HRK
03 ian. 2026 1 HRK = 2.6162 MDL 1 MDL = 0.3822 HRK
04 ian. 2026 1 HRK = 2.6162 MDL 1 MDL = 0.3822 HRK
05 ian. 2026 1 HRK = 2.6139 MDL 1 MDL = 0.3826 HRK
06 ian. 2026 1 HRK = 2.6242 MDL 1 MDL = 0.3811 HRK
07 ian. 2026 1 HRK = 2.5947 MDL 1 MDL = 0.3854 HRK
08 ian. 2026 1 HRK = 2.5886 MDL 1 MDL = 0.3863 HRK
09 ian. 2026 1 HRK = 2.6206 MDL 1 MDL = 0.3816 HRK
10 ian. 2026 1 HRK = 2.6184 MDL 1 MDL = 0.3819 HRK
11 ian. 2026 1 HRK = 2.62 MDL 1 MDL = 0.3817 HRK
12 ian. 2026 1 HRK = 2.6335 MDL 1 MDL = 0.3797 HRK
13 ian. 2026 1 HRK = 2.6398 MDL 1 MDL = 0.3788 HRK
14 ian. 2026 1 HRK = 2.6426 MDL 1 MDL = 0.3784 HRK
15 ian. 2026 1 HRK = 2.6412 MDL 1 MDL = 0.3786 HRK
16 ian. 2026 1 HRK = 2.6438 MDL 1 MDL = 0.3782 HRK
17 ian. 2026 1 HRK = 2.6426 MDL 1 MDL = 0.3784 HRK
18 ian. 2026 1 HRK = 2.6426 MDL 1 MDL = 0.3784 HRK
19 ian. 2026 1 HRK = 2.6355 MDL 1 MDL = 0.3794 HRK
20 ian. 2026 1 HRK = 2.652 MDL 1 MDL = 0.3771 HRK
21 ian. 2026 1 HRK = 2.6367 MDL 1 MDL = 0.3793 HRK
22 ian. 2026 1 HRK = 2.6516 MDL 1 MDL = 0.3771 HRK
23 ian. 2026 1 HRK = 2.6511 MDL 1 MDL = 0.3772 HRK
24 ian. 2026 1 HRK = 2.6512 MDL 1 MDL = 0.3772 HRK
25 ian. 2026 1 HRK = 2.6512 MDL 1 MDL = 0.3772 HRK
26 ian. 2026 1 HRK = 2.6539 MDL 1 MDL = 0.3768 HRK
27 ian. 2026 1 HRK = 2.6581 MDL 1 MDL = 0.3762 HRK
28 ian. 2026 1 HRK = 2.6636 MDL 1 MDL = 0.3754 HRK
29 ian. 2026 1 HRK = 2.6601 MDL 1 MDL = 0.3759 HRK
30 ian. 2026 1 HRK = 2.6631 MDL 1 MDL = 0.3755 HRK
31 ian. 2026 1 HRK = 2.666 MDL 1 MDL = 0.3751 HRK

Feb 2026

DataHRK-MDLMDL-HRK
01 feb. 2026 1 HRK = 2.6666 MDL 1 MDL = 0.375 HRK
02 feb. 2026 1 HRK = 2.6673 MDL 1 MDL = 0.3749 HRK
03 feb. 2026 1 HRK = 2.6495 MDL 1 MDL = 0.3774 HRK
04 feb. 2026 1 HRK = 2.6535 MDL 1 MDL = 0.3769 HRK
05 feb. 2026 1 HRK = 2.6622 MDL 1 MDL = 0.3756 HRK
06 feb. 2026 1 HRK = 2.6681 MDL 1 MDL = 0.3748 HRK
07 feb. 2026 1 HRK = 2.6663 MDL 1 MDL = 0.3751 HRK
08 feb. 2026 1 HRK = 2.6663 MDL 1 MDL = 0.3751 HRK
09 feb. 2026 1 HRK = 2.6755 MDL 1 MDL = 0.3738 HRK
10 feb. 2026 1 HRK = 2.6687 MDL 1 MDL = 0.3747 HRK
11 feb. 2026 1 HRK = 2.6694 MDL 1 MDL = 0.3746 HRK
12 feb. 2026 1 HRK = 2.6729 MDL 1 MDL = 0.3741 HRK
13 feb. 2026 1 HRK = 2.673 MDL 1 MDL = 0.3741 HRK
14 feb. 2026 1 HRK = 2.6718 MDL 1 MDL = 0.3743 HRK
15 feb. 2026 1 HRK = 2.6718 MDL 1 MDL = 0.3743 HRK
16 feb. 2026 1 HRK = 2.6702 MDL 1 MDL = 0.3745 HRK
17 feb. 2026 1 HRK = 2.6726 MDL 1 MDL = 0.3742 HRK
18 feb. 2026 1 HRK = 2.6792 MDL 1 MDL = 0.3733 HRK
19 feb. 2026 1 HRK = 2.6773 MDL 1 MDL = 0.3735 HRK
20 feb. 2026 1 HRK = 2.6828 MDL 1 MDL = 0.3727 HRK
21 feb. 2026 1 HRK = 2.6797 MDL 1 MDL = 0.3732 HRK
22 feb. 2026 1 HRK = 2.6797 MDL 1 MDL = 0.3732 HRK
23 feb. 2026 1 HRK = 2.6816 MDL 1 MDL = 0.3729 HRK
24 feb. 2026 1 HRK = 2.6756 MDL 1 MDL = 0.3737 HRK
25 feb. 2026 1 HRK = 2.6767 MDL 1 MDL = 0.3736 HRK
26 feb. 2026 1 HRK = 2.6827 MDL 1 MDL = 0.3728 HRK
27 feb. 2026 1 HRK = 2.6795 MDL 1 MDL = 0.3732 HRK
28 feb. 2026 1 HRK = 2.6799 MDL 1 MDL = 0.3731 HRK

Mar 2026

DataHRK-MDLMDL-HRK
01 mar. 2026 1 HRK = 2.6799 MDL 1 MDL = 0.3731 HRK
02 mar. 2026 1 HRK = 2.6746 MDL 1 MDL = 0.3739 HRK
03 mar. 2026 1 HRK = 2.6644 MDL 1 MDL = 0.3753 HRK
04 mar. 2026 1 HRK = 2.6731 MDL 1 MDL = 0.3741 HRK
05 mar. 2026 1 HRK = 2.6664 MDL 1 MDL = 0.375 HRK
06 mar. 2026 1 HRK = 2.6554 MDL 1 MDL = 0.3766 HRK
07 mar. 2026 1 HRK = 2.6525 MDL 1 MDL = 0.377 HRK
08 mar. 2026 1 HRK = 2.6525 MDL 1 MDL = 0.377 HRK
09 mar. 2026 1 HRK = 2.6581 MDL 1 MDL = 0.3762 HRK
10 mar. 2026 1 HRK = 2.6601 MDL 1 MDL = 0.3759 HRK
11 mar. 2026 1 HRK = 2.6544 MDL 1 MDL = 0.3767 HRK
12 mar. 2026 1 HRK = 2.6637 MDL 1 MDL = 0.3754 HRK
13 mar. 2026 1 HRK = 2.656 MDL 1 MDL = 0.3765 HRK
14 mar. 2026 1 HRK = 2.6431 MDL 1 MDL = 0.3783 HRK
15 mar. 2026 1 HRK = 2.6431 MDL 1 MDL = 0.3783 HRK
16 mar. 2026 1 HRK = 2.6512 MDL 1 MDL = 0.3772 HRK
17 mar. 2026 1 HRK = 2.6644 MDL 1 MDL = 0.3753 HRK
18 mar. 2026 1 HRK = 2.6732 MDL 1 MDL = 0.3741 HRK

Info schimb valutar HRK-MDL si MDL-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Moldova, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats