> Schimb Valutar 2025 - HRK-MDL si MDL-HRK

Schimb Valutar 2025 - HRK-MDL si MDL-HRK

Schimb valutar HRK-MDL si MDL-HRK

Verificati aici ratele de schimb pentru HRK-MDL si MDL-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 2,5732 MDL

1 MDL = 0,3886 HRK

1An 2Ani 3Ani

HRK in MDLMDL in HRK

Jan 2025

Data	HRK-MDL	MDL-HRK
01 ian. 2025	1 HRK = 2.5635 MDL	1 MDL = 0.3901 HRK
02 ian. 2025	1 HRK = 2.5711 MDL	1 MDL = 0.3889 HRK
03 ian. 2025	1 HRK = 2.5958 MDL	1 MDL = 0.3852 HRK
04 ian. 2025	1 HRK = 2.5909 MDL	1 MDL = 0.386 HRK
05 ian. 2025	1 HRK = 2.5909 MDL	1 MDL = 0.386 HRK
06 ian. 2025	1 HRK = 2.5984 MDL	1 MDL = 0.3849 HRK
07 ian. 2025	1 HRK = 2.5734 MDL	1 MDL = 0.3886 HRK
08 ian. 2025	1 HRK = 2.5748 MDL	1 MDL = 0.3884 HRK
09 ian. 2025	1 HRK = 2.5971 MDL	1 MDL = 0.3851 HRK
10 ian. 2025	1 HRK = 2.6056 MDL	1 MDL = 0.3838 HRK
11 ian. 2025	1 HRK = 2.6171 MDL	1 MDL = 0.3821 HRK
12 ian. 2025	1 HRK = 2.6171 MDL	1 MDL = 0.3821 HRK
13 ian. 2025	1 HRK = 2.5388 MDL	1 MDL = 0.3939 HRK
14 ian. 2025	1 HRK = 2.5506 MDL	1 MDL = 0.3921 HRK
15 ian. 2025	1 HRK = 2.5445 MDL	1 MDL = 0.393 HRK
16 ian. 2025	1 HRK = 2.5439 MDL	1 MDL = 0.3931 HRK
17 ian. 2025	1 HRK = 2.5591 MDL	1 MDL = 0.3908 HRK
18 ian. 2025	1 HRK = 2.5583 MDL	1 MDL = 0.3909 HRK
19 ian. 2025	1 HRK = 2.5583 MDL	1 MDL = 0.3909 HRK
20 ian. 2025	1 HRK = 2.5619 MDL	1 MDL = 0.3903 HRK
21 ian. 2025	1 HRK = 2.5381 MDL	1 MDL = 0.394 HRK
22 ian. 2025	1 HRK = 2.5245 MDL	1 MDL = 0.3961 HRK
23 ian. 2025	1 HRK = 2.5286 MDL	1 MDL = 0.3955 HRK
24 ian. 2025	1 HRK = 2.5212 MDL	1 MDL = 0.3966 HRK
25 ian. 2025	1 HRK = 2.5158 MDL	1 MDL = 0.3975 HRK
26 ian. 2025	1 HRK = 2.5158 MDL	1 MDL = 0.3975 HRK
27 ian. 2025	1 HRK = 2.5138 MDL	1 MDL = 0.3978 HRK
28 ian. 2025	1 HRK = 2.5212 MDL	1 MDL = 0.3966 HRK
29 ian. 2025	1 HRK = 2.5255 MDL	1 MDL = 0.396 HRK
30 ian. 2025	1 HRK = 2.5204 MDL	1 MDL = 0.3968 HRK
31 ian. 2025	1 HRK = 2.5291 MDL	1 MDL = 0.3954 HRK

Feb 2025

Data	HRK-MDL	MDL-HRK
01 feb. 2025	1 HRK = 2.5291 MDL	1 MDL = 0.3954 HRK
02 feb. 2025	1 HRK = 2.5333 MDL	1 MDL = 0.3947 HRK
03 feb. 2025	1 HRK = 2.5378 MDL	1 MDL = 0.394 HRK
04 feb. 2025	1 HRK = 2.5454 MDL	1 MDL = 0.3929 HRK
05 feb. 2025	1 HRK = 2.5375 MDL	1 MDL = 0.3941 HRK
06 feb. 2025	1 HRK = 2.5368 MDL	1 MDL = 0.3942 HRK
07 feb. 2025	1 HRK = 2.5426 MDL	1 MDL = 0.3933 HRK
08 feb. 2025	1 HRK = 2.5523 MDL	1 MDL = 0.3918 HRK
09 feb. 2025	1 HRK = 2.5523 MDL	1 MDL = 0.3918 HRK
10 feb. 2025	1 HRK = 2.5511 MDL	1 MDL = 0.392 HRK
11 feb. 2025	1 HRK = 2.5503 MDL	1 MDL = 0.3921 HRK
12 feb. 2025	1 HRK = 2.5528 MDL	1 MDL = 0.3917 HRK
13 feb. 2025	1 HRK = 2.5949 MDL	1 MDL = 0.3854 HRK
14 feb. 2025	1 HRK = 2.5893 MDL	1 MDL = 0.3862 HRK
15 feb. 2025	1 HRK = 2.5807 MDL	1 MDL = 0.3875 HRK
16 feb. 2025	1 HRK = 2.5807 MDL	1 MDL = 0.3875 HRK
17 feb. 2025	1 HRK = 2.5814 MDL	1 MDL = 0.3874 HRK
18 feb. 2025	1 HRK = 2.5905 MDL	1 MDL = 0.386 HRK
19 feb. 2025	1 HRK = 2.5794 MDL	1 MDL = 0.3877 HRK
20 feb. 2025	1 HRK = 2.584 MDL	1 MDL = 0.387 HRK
21 feb. 2025	1 HRK = 2.5922 MDL	1 MDL = 0.3858 HRK
22 feb. 2025	1 HRK = 2.5917 MDL	1 MDL = 0.3858 HRK
23 feb. 2025	1 HRK = 2.5917 MDL	1 MDL = 0.3858 HRK
24 feb. 2025	1 HRK = 2.5861 MDL	1 MDL = 0.3867 HRK
25 feb. 2025	1 HRK = 2.5975 MDL	1 MDL = 0.385 HRK
26 feb. 2025	1 HRK = 2.5948 MDL	1 MDL = 0.3854 HRK
27 feb. 2025	1 HRK = 2.5929 MDL	1 MDL = 0.3857 HRK
28 feb. 2025	1 HRK = 2.574 MDL	1 MDL = 0.3885 HRK

Mar 2025

Data	HRK-MDL	MDL-HRK
01 mar. 2025	1 HRK = 2.5735 MDL	1 MDL = 0.3886 HRK
02 mar. 2025	1 HRK = 2.5586 MDL	1 MDL = 0.3908 HRK
03 mar. 2025	1 HRK = 2.5833 MDL	1 MDL = 0.3871 HRK
04 mar. 2025	1 HRK = 2.5957 MDL	1 MDL = 0.3853 HRK
05 mar. 2025	1 HRK = 2.6207 MDL	1 MDL = 0.3816 HRK
06 mar. 2025	1 HRK = 2.6153 MDL	1 MDL = 0.3824 HRK
07 mar. 2025	1 HRK = 2.6137 MDL	1 MDL = 0.3826 HRK
08 mar. 2025	1 HRK = 2.6298 MDL	1 MDL = 0.3803 HRK
09 mar. 2025	1 HRK = 2.613 MDL	1 MDL = 0.3827 HRK
10 mar. 2025	1 HRK = 2.5897 MDL	1 MDL = 0.3862 HRK
11 mar. 2025	1 HRK = 2.6439 MDL	1 MDL = 0.3782 HRK
12 mar. 2025	1 HRK = 2.577 MDL	1 MDL = 0.388 HRK
13 mar. 2025	1 HRK = 2.564 MDL	1 MDL = 0.39 HRK
14 mar. 2025	1 HRK = 2.6292 MDL	1 MDL = 0.3803 HRK
15 mar. 2025	1 HRK = 2.5634 MDL	1 MDL = 0.3901 HRK
16 mar. 2025	1 HRK = 2.5688 MDL	1 MDL = 0.3893 HRK
17 mar. 2025	1 HRK = 2.6004 MDL	1 MDL = 0.3846 HRK
18 mar. 2025	1 HRK = 2.6315 MDL	1 MDL = 0.38 HRK
19 mar. 2025	1 HRK = 2.6295 MDL	1 MDL = 0.3803 HRK
20 mar. 2025	1 HRK = 2.6081 MDL	1 MDL = 0.3834 HRK
21 mar. 2025	1 HRK = 2.5549 MDL	1 MDL = 0.3914 HRK
22 mar. 2025	1 HRK = 2.5831 MDL	1 MDL = 0.3871 HRK
23 mar. 2025	1 HRK = 2.5764 MDL	1 MDL = 0.3881 HRK
24 mar. 2025	1 HRK = 2.5808 MDL	1 MDL = 0.3875 HRK
25 mar. 2025	1 HRK = 2.5815 MDL	1 MDL = 0.3874 HRK
26 mar. 2025	1 HRK = 2.5866 MDL	1 MDL = 0.3866 HRK
27 mar. 2025	1 HRK = 2.5873 MDL	1 MDL = 0.3865 HRK
28 mar. 2025	1 HRK = 2.5802 MDL	1 MDL = 0.3876 HRK
29 mar. 2025	1 HRK = 2.5961 MDL	1 MDL = 0.3852 HRK
30 mar. 2025	1 HRK = 2.5783 MDL	1 MDL = 0.3879 HRK
31 mar. 2025	1 HRK = 2.5773 MDL	1 MDL = 0.388 HRK

Apr 2025

Data	HRK-MDL	MDL-HRK
01 apr. 2025	1 HRK = 2.5726 MDL	1 MDL = 0.3887 HRK
02 apr. 2025	1 HRK = 2.5721 MDL	1 MDL = 0.3888 HRK
03 apr. 2025	1 HRK = 2.6265 MDL	1 MDL = 0.3807 HRK
04 apr. 2025	1 HRK = 2.5864 MDL	1 MDL = 0.3866 HRK

Info schimb valutar HRK-MDL si MDL-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri