> Schimb Valutar 2024 - HRK-MDL si MDL-HRK

Schimb Valutar 2024 - HRK-MDL si MDL-HRK

Schimb valutar HRK-MDL si MDL-HRK

Verificati aici ratele de schimb pentru HRK-MDL si MDL-HRK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 HRK = 2,5533 MDL

1 MDL = 0,3917 HRK

1An 2Ani 3Ani

HRK in MDLMDL in HRK

Jan 2024

Data	HRK-MDL	MDL-HRK
01 ian. 2024	1 HRK = 2.4848 MDL	1 MDL = 0.4024 HRK
02 ian. 2024	1 HRK = 2.5015 MDL	1 MDL = 0.3998 HRK
03 ian. 2024	1 HRK = 2.5143 MDL	1 MDL = 0.3977 HRK
04 ian. 2024	1 HRK = 2.5248 MDL	1 MDL = 0.3961 HRK
05 ian. 2024	1 HRK = 2.5349 MDL	1 MDL = 0.3945 HRK
06 ian. 2024	1 HRK = 2.5249 MDL	1 MDL = 0.3961 HRK
07 ian. 2024	1 HRK = 2.5249 MDL	1 MDL = 0.3961 HRK
08 ian. 2024	1 HRK = 2.5038 MDL	1 MDL = 0.3994 HRK
09 ian. 2024	1 HRK = 2.5414 MDL	1 MDL = 0.3935 HRK
10 ian. 2024	1 HRK = 2.5422 MDL	1 MDL = 0.3934 HRK
11 ian. 2024	1 HRK = 2.5462 MDL	1 MDL = 0.3927 HRK
12 ian. 2024	1 HRK = 2.5444 MDL	1 MDL = 0.393 HRK
13 ian. 2024	1 HRK = 2.5769 MDL	1 MDL = 0.3881 HRK
14 ian. 2024	1 HRK = 2.5769 MDL	1 MDL = 0.3881 HRK
15 ian. 2024	1 HRK = 2.5663 MDL	1 MDL = 0.3897 HRK
16 ian. 2024	1 HRK = 2.562 MDL	1 MDL = 0.3903 HRK
17 ian. 2024	1 HRK = 2.5703 MDL	1 MDL = 0.3891 HRK
18 ian. 2024	1 HRK = 2.5762 MDL	1 MDL = 0.3882 HRK
19 ian. 2024	1 HRK = 2.5666 MDL	1 MDL = 0.3896 HRK
20 ian. 2024	1 HRK = 2.5585 MDL	1 MDL = 0.3909 HRK
21 ian. 2024	1 HRK = 2.5585 MDL	1 MDL = 0.3909 HRK
22 ian. 2024	1 HRK = 2.5768 MDL	1 MDL = 0.3881 HRK
23 ian. 2024	1 HRK = 2.5696 MDL	1 MDL = 0.3892 HRK
24 ian. 2024	1 HRK = 2.5793 MDL	1 MDL = 0.3877 HRK
25 ian. 2024	1 HRK = 2.5737 MDL	1 MDL = 0.3885 HRK
26 ian. 2024	1 HRK = 2.5787 MDL	1 MDL = 0.3878 HRK
27 ian. 2024	1 HRK = 2.5807 MDL	1 MDL = 0.3875 HRK
28 ian. 2024	1 HRK = 2.5807 MDL	1 MDL = 0.3875 HRK
29 ian. 2024	1 HRK = 2.5778 MDL	1 MDL = 0.3879 HRK
30 ian. 2024	1 HRK = 2.5796 MDL	1 MDL = 0.3877 HRK
31 ian. 2024	1 HRK = 2.5829 MDL	1 MDL = 0.3872 HRK

Feb 2024

Data	HRK-MDL	MDL-HRK
01 feb. 2024	1 HRK = 2.5914 MDL	1 MDL = 0.3859 HRK
02 feb. 2024	1 HRK = 2.5876 MDL	1 MDL = 0.3865 HRK
03 feb. 2024	1 HRK = 2.5876 MDL	1 MDL = 0.3865 HRK
04 feb. 2024	1 HRK = 2.5876 MDL	1 MDL = 0.3865 HRK
05 feb. 2024	1 HRK = 2.5892 MDL	1 MDL = 0.3862 HRK
06 feb. 2024	1 HRK = 2.5926 MDL	1 MDL = 0.3857 HRK
07 feb. 2024	1 HRK = 2.589 MDL	1 MDL = 0.3862 HRK
08 feb. 2024	1 HRK = 2.5942 MDL	1 MDL = 0.3855 HRK
09 feb. 2024	1 HRK = 2.5912 MDL	1 MDL = 0.3859 HRK
10 feb. 2024	1 HRK = 2.5891 MDL	1 MDL = 0.3862 HRK
11 feb. 2024	1 HRK = 2.5891 MDL	1 MDL = 0.3862 HRK
12 feb. 2024	1 HRK = 2.5846 MDL	1 MDL = 0.3869 HRK
13 feb. 2024	1 HRK = 2.5444 MDL	1 MDL = 0.393 HRK
14 feb. 2024	1 HRK = 2.5349 MDL	1 MDL = 0.3945 HRK
15 feb. 2024	1 HRK = 2.538 MDL	1 MDL = 0.394 HRK
16 feb. 2024	1 HRK = 2.5452 MDL	1 MDL = 0.3929 HRK
17 feb. 2024	1 HRK = 2.5452 MDL	1 MDL = 0.3929 HRK
18 feb. 2024	1 HRK = 2.5443 MDL	1 MDL = 0.393 HRK
19 feb. 2024	1 HRK = 2.543 MDL	1 MDL = 0.3932 HRK
20 feb. 2024	1 HRK = 2.5477 MDL	1 MDL = 0.3925 HRK
21 feb. 2024	1 HRK = 2.5517 MDL	1 MDL = 0.3919 HRK
22 feb. 2024	1 HRK = 2.5486 MDL	1 MDL = 0.3924 HRK
23 feb. 2024	1 HRK = 2.5474 MDL	1 MDL = 0.3926 HRK
24 feb. 2024	1 HRK = 2.5447 MDL	1 MDL = 0.393 HRK
25 feb. 2024	1 HRK = 2.5447 MDL	1 MDL = 0.393 HRK
26 feb. 2024	1 HRK = 2.5421 MDL	1 MDL = 0.3934 HRK
27 feb. 2024	1 HRK = 2.5312 MDL	1 MDL = 0.3951 HRK
28 feb. 2024	1 HRK = 2.5338 MDL	1 MDL = 0.3947 HRK
29 feb. 2024	1 HRK = 2.5303 MDL	1 MDL = 0.3952 HRK

Mar 2024

Data	HRK-MDL	MDL-HRK
01 mar. 2024	1 HRK = 2.5266 MDL	1 MDL = 0.3958 HRK
02 mar. 2024	1 HRK = 2.5194 MDL	1 MDL = 0.3969 HRK
03 mar. 2024	1 HRK = 2.5194 MDL	1 MDL = 0.3969 HRK
04 mar. 2024	1 HRK = 2.5243 MDL	1 MDL = 0.3962 HRK
05 mar. 2024	1 HRK = 2.5297 MDL	1 MDL = 0.3953 HRK
06 mar. 2024	1 HRK = 2.5233 MDL	1 MDL = 0.3963 HRK
07 mar. 2024	1 HRK = 2.522 MDL	1 MDL = 0.3965 HRK
08 mar. 2024	1 HRK = 2.5099 MDL	1 MDL = 0.3984 HRK
09 mar. 2024	1 HRK = 2.5066 MDL	1 MDL = 0.3989 HRK
10 mar. 2024	1 HRK = 2.5066 MDL	1 MDL = 0.3989 HRK
11 mar. 2024	1 HRK = 2.5168 MDL	1 MDL = 0.3973 HRK
12 mar. 2024	1 HRK = 2.5079 MDL	1 MDL = 0.3987 HRK
13 mar. 2024	1 HRK = 2.5474 MDL	1 MDL = 0.3926 HRK
14 mar. 2024	1 HRK = 2.5615 MDL	1 MDL = 0.3904 HRK
15 mar. 2024	1 HRK = 2.5719 MDL	1 MDL = 0.3888 HRK
16 mar. 2024	1 HRK = 2.5726 MDL	1 MDL = 0.3887 HRK
17 mar. 2024	1 HRK = 2.5726 MDL	1 MDL = 0.3887 HRK
18 mar. 2024	1 HRK = 2.5695 MDL	1 MDL = 0.3892 HRK
19 mar. 2024	1 HRK = 2.5756 MDL	1 MDL = 0.3883 HRK
20 mar. 2024	1 HRK = 2.5794 MDL	1 MDL = 0.3877 HRK
21 mar. 2024	1 HRK = 2.5749 MDL	1 MDL = 0.3884 HRK
22 mar. 2024	1 HRK = 2.5755 MDL	1 MDL = 0.3883 HRK
23 mar. 2024	1 HRK = 2.5653 MDL	1 MDL = 0.3898 HRK
24 mar. 2024	1 HRK = 2.5653 MDL	1 MDL = 0.3898 HRK
25 mar. 2024	1 HRK = 2.5713 MDL	1 MDL = 0.3889 HRK
26 mar. 2024	1 HRK = 2.5579 MDL	1 MDL = 0.3909 HRK
27 mar. 2024	1 HRK = 2.5717 MDL	1 MDL = 0.3888 HRK
28 mar. 2024	1 HRK = 2.5618 MDL	1 MDL = 0.3904 HRK
29 mar. 2024	1 HRK = 2.5628 MDL	1 MDL = 0.3902 HRK
30 mar. 2024	1 HRK = 2.5597 MDL	1 MDL = 0.3907 HRK
31 mar. 2024	1 HRK = 2.5597 MDL	1 MDL = 0.3907 HRK

Apr 2024

Data	HRK-MDL	MDL-HRK
01 apr. 2024	1 HRK = 2.562 MDL	1 MDL = 0.3903 HRK
02 apr. 2024	1 HRK = 2.5777 MDL	1 MDL = 0.3879 HRK
03 apr. 2024	1 HRK = 2.5766 MDL	1 MDL = 0.3881 HRK
04 apr. 2024	1 HRK = 2.5734 MDL	1 MDL = 0.3886 HRK
05 apr. 2024	1 HRK = 2.5645 MDL	1 MDL = 0.3899 HRK
06 apr. 2024	1 HRK = 2.561 MDL	1 MDL = 0.3905 HRK
07 apr. 2024	1 HRK = 2.561 MDL	1 MDL = 0.3905 HRK
08 apr. 2024	1 HRK = 2.5703 MDL	1 MDL = 0.3891 HRK
09 apr. 2024	1 HRK = 2.563 MDL	1 MDL = 0.3902 HRK
10 apr. 2024	1 HRK = 2.5658 MDL	1 MDL = 0.3897 HRK
11 apr. 2024	1 HRK = 2.5661 MDL	1 MDL = 0.3897 HRK
12 apr. 2024	1 HRK = 2.5633 MDL	1 MDL = 0.3901 HRK
13 apr. 2024	1 HRK = 2.4917 MDL	1 MDL = 0.4013 HRK
14 apr. 2024	1 HRK = 2.4869 MDL	1 MDL = 0.4021 HRK
15 apr. 2024	1 HRK = 2.4888 MDL	1 MDL = 0.4018 HRK
16 apr. 2024	1 HRK = 2.5129 MDL	1 MDL = 0.3979 HRK
17 apr. 2024	1 HRK = 2.5219 MDL	1 MDL = 0.3965 HRK
18 apr. 2024	1 HRK = 2.528 MDL	1 MDL = 0.3956 HRK
19 apr. 2024	1 HRK = 2.5298 MDL	1 MDL = 0.3953 HRK
20 apr. 2024	1 HRK = 2.5241 MDL	1 MDL = 0.3962 HRK
21 apr. 2024	1 HRK = 2.5241 MDL	1 MDL = 0.3962 HRK
22 apr. 2024	1 HRK = 2.5233 MDL	1 MDL = 0.3963 HRK
23 apr. 2024	1 HRK = 2.5153 MDL	1 MDL = 0.3976 HRK
24 apr. 2024	1 HRK = 2.5145 MDL	1 MDL = 0.3977 HRK
25 apr. 2024	1 HRK = 2.5157 MDL	1 MDL = 0.3975 HRK
26 apr. 2024	1 HRK = 2.5084 MDL	1 MDL = 0.3987 HRK
27 apr. 2024	1 HRK = 2.516 MDL	1 MDL = 0.3975 HRK
28 apr. 2024	1 HRK = 2.516 MDL	1 MDL = 0.3975 HRK
29 apr. 2024	1 HRK = 2.4995 MDL	1 MDL = 0.4001 HRK
30 apr. 2024	1 HRK = 2.4939 MDL	1 MDL = 0.401 HRK

May 2024

Data	HRK-MDL	MDL-HRK
01 mai 2024	1 HRK = 2.4913 MDL	1 MDL = 0.4014 HRK
02 mai 2024	1 HRK = 2.4986 MDL	1 MDL = 0.4002 HRK
03 mai 2024	1 HRK = 2.501 MDL	1 MDL = 0.3998 HRK
04 mai 2024	1 HRK = 2.4949 MDL	1 MDL = 0.4008 HRK
05 mai 2024	1 HRK = 2.4949 MDL	1 MDL = 0.4008 HRK
06 mai 2024	1 HRK = 2.493 MDL	1 MDL = 0.4011 HRK
07 mai 2024	1 HRK = 2.5024 MDL	1 MDL = 0.3996 HRK
08 mai 2024	1 HRK = 2.5048 MDL	1 MDL = 0.3992 HRK
09 mai 2024	1 HRK = 2.4962 MDL	1 MDL = 0.4006 HRK
10 mai 2024	1 HRK = 2.5069 MDL	1 MDL = 0.3989 HRK
11 mai 2024	1 HRK = 2.5069 MDL	1 MDL = 0.3989 HRK
12 mai 2024	1 HRK = 2.5047 MDL	1 MDL = 0.3992 HRK
13 mai 2024	1 HRK = 2.5314 MDL	1 MDL = 0.395 HRK
14 mai 2024	1 HRK = 2.5449 MDL	1 MDL = 0.3929 HRK
15 mai 2024	1 HRK = 2.5327 MDL	1 MDL = 0.3948 HRK
16 mai 2024	1 HRK = 2.543 MDL	1 MDL = 0.3932 HRK
17 mai 2024	1 HRK = 2.5348 MDL	1 MDL = 0.3945 HRK
18 mai 2024	1 HRK = 2.5218 MDL	1 MDL = 0.3965 HRK
19 mai 2024	1 HRK = 2.5218 MDL	1 MDL = 0.3965 HRK
20 mai 2024	1 HRK = 2.531 MDL	1 MDL = 0.3951 HRK
21 mai 2024	1 HRK = 2.5263 MDL	1 MDL = 0.3958 HRK
22 mai 2024	1 HRK = 2.5329 MDL	1 MDL = 0.3948 HRK
23 mai 2024	1 HRK = 2.533 MDL	1 MDL = 0.3948 HRK
24 mai 2024	1 HRK = 2.5428 MDL	1 MDL = 0.3933 HRK
25 mai 2024	1 HRK = 2.5386 MDL	1 MDL = 0.3939 HRK
26 mai 2024	1 HRK = 2.5386 MDL	1 MDL = 0.3939 HRK
27 mai 2024	1 HRK = 2.5388 MDL	1 MDL = 0.3939 HRK
28 mai 2024	1 HRK = 2.5352 MDL	1 MDL = 0.3944 HRK
29 mai 2024	1 HRK = 2.5362 MDL	1 MDL = 0.3943 HRK
30 mai 2024	1 HRK = 2.5366 MDL	1 MDL = 0.3942 HRK
31 mai 2024	1 HRK = 2.5233 MDL	1 MDL = 0.3963 HRK

Jun 2024

Data	HRK-MDL	MDL-HRK
01 iun. 2024	1 HRK = 2.5225 MDL	1 MDL = 0.3964 HRK
02 iun. 2024	1 HRK = 2.5225 MDL	1 MDL = 0.3964 HRK
03 iun. 2024	1 HRK = 2.5343 MDL	1 MDL = 0.3946 HRK
04 iun. 2024	1 HRK = 2.5326 MDL	1 MDL = 0.3948 HRK
05 iun. 2024	1 HRK = 2.5327 MDL	1 MDL = 0.3948 HRK
06 iun. 2024	1 HRK = 2.5257 MDL	1 MDL = 0.3959 HRK
07 iun. 2024	1 HRK = 2.5292 MDL	1 MDL = 0.3954 HRK
08 iun. 2024	1 HRK = 2.546 MDL	1 MDL = 0.3928 HRK
09 iun. 2024	1 HRK = 2.546 MDL	1 MDL = 0.3928 HRK
10 iun. 2024	1 HRK = 2.534 MDL	1 MDL = 0.3946 HRK
11 iun. 2024	1 HRK = 2.5475 MDL	1 MDL = 0.3925 HRK
12 iun. 2024	1 HRK = 2.5271 MDL	1 MDL = 0.3957 HRK
13 iun. 2024	1 HRK = 2.5477 MDL	1 MDL = 0.3925 HRK
14 iun. 2024	1 HRK = 2.5364 MDL	1 MDL = 0.3943 HRK
15 iun. 2024	1 HRK = 2.5309 MDL	1 MDL = 0.3951 HRK
16 iun. 2024	1 HRK = 2.5309 MDL	1 MDL = 0.3951 HRK
17 iun. 2024	1 HRK = 2.5435 MDL	1 MDL = 0.3932 HRK
18 iun. 2024	1 HRK = 2.5452 MDL	1 MDL = 0.3929 HRK
19 iun. 2024	1 HRK = 2.5436 MDL	1 MDL = 0.3931 HRK
20 iun. 2024	1 HRK = 2.5472 MDL	1 MDL = 0.3926 HRK
21 iun. 2024	1 HRK = 2.55 MDL	1 MDL = 0.3922 HRK
22 iun. 2024	1 HRK = 2.5451 MDL	1 MDL = 0.3929 HRK
23 iun. 2024	1 HRK = 2.5451 MDL	1 MDL = 0.3929 HRK
24 iun. 2024	1 HRK = 2.552 MDL	1 MDL = 0.3919 HRK
25 iun. 2024	1 HRK = 2.5517 MDL	1 MDL = 0.3919 HRK
26 iun. 2024	1 HRK = 2.551 MDL	1 MDL = 0.392 HRK
27 iun. 2024	1 HRK = 2.5566 MDL	1 MDL = 0.3911 HRK
28 iun. 2024	1 HRK = 2.5563 MDL	1 MDL = 0.3912 HRK
29 iun. 2024	1 HRK = 2.5563 MDL	1 MDL = 0.3912 HRK
30 iun. 2024	1 HRK = 2.5538 MDL	1 MDL = 0.3916 HRK

Jul 2024

Data	HRK-MDL	MDL-HRK
01 iul. 2024	1 HRK = 2.5526 MDL	1 MDL = 0.3918 HRK
02 iul. 2024	1 HRK = 2.5497 MDL	1 MDL = 0.3922 HRK
03 iul. 2024	1 HRK = 2.5459 MDL	1 MDL = 0.3928 HRK
04 iul. 2024	1 HRK = 2.5446 MDL	1 MDL = 0.393 HRK
05 iul. 2024	1 HRK = 2.5364 MDL	1 MDL = 0.3943 HRK
06 iul. 2024	1 HRK = 2.5297 MDL	1 MDL = 0.3953 HRK
07 iul. 2024	1 HRK = 2.5297 MDL	1 MDL = 0.3953 HRK
08 iul. 2024	1 HRK = 2.5354 MDL	1 MDL = 0.3944 HRK
09 iul. 2024	1 HRK = 2.5372 MDL	1 MDL = 0.3941 HRK
10 iul. 2024	1 HRK = 2.5244 MDL	1 MDL = 0.3961 HRK
11 iul. 2024	1 HRK = 2.5303 MDL	1 MDL = 0.3952 HRK
12 iul. 2024	1 HRK = 2.5174 MDL	1 MDL = 0.3972 HRK
13 iul. 2024	1 HRK = 2.5539 MDL	1 MDL = 0.3916 HRK
14 iul. 2024	1 HRK = 2.5506 MDL	1 MDL = 0.3921 HRK
15 iul. 2024	1 HRK = 2.5617 MDL	1 MDL = 0.3904 HRK
16 iul. 2024	1 HRK = 2.5644 MDL	1 MDL = 0.39 HRK
17 iul. 2024	1 HRK = 2.5629 MDL	1 MDL = 0.3902 HRK
18 iul. 2024	1 HRK = 2.5605 MDL	1 MDL = 0.3905 HRK
19 iul. 2024	1 HRK = 2.5614 MDL	1 MDL = 0.3904 HRK
20 iul. 2024	1 HRK = 2.5605 MDL	1 MDL = 0.3905 HRK
21 iul. 2024	1 HRK = 2.5605 MDL	1 MDL = 0.3905 HRK
22 iul. 2024	1 HRK = 2.5681 MDL	1 MDL = 0.3894 HRK
23 iul. 2024	1 HRK = 2.5668 MDL	1 MDL = 0.3896 HRK
24 iul. 2024	1 HRK = 2.5752 MDL	1 MDL = 0.3883 HRK
25 iul. 2024	1 HRK = 2.5743 MDL	1 MDL = 0.3885 HRK
26 iul. 2024	1 HRK = 2.5693 MDL	1 MDL = 0.3892 HRK
27 iul. 2024	1 HRK = 2.5657 MDL	1 MDL = 0.3898 HRK
28 iul. 2024	1 HRK = 2.5657 MDL	1 MDL = 0.3898 HRK
29 iul. 2024	1 HRK = 2.5673 MDL	1 MDL = 0.3895 HRK
30 iul. 2024	1 HRK = 2.5668 MDL	1 MDL = 0.3896 HRK
31 iul. 2024	1 HRK = 2.5614 MDL	1 MDL = 0.3904 HRK

Aug 2024

Data	HRK-MDL	MDL-HRK
01 aug. 2024	1 HRK = 2.5563 MDL	1 MDL = 0.3912 HRK
02 aug. 2024	1 HRK = 2.5725 MDL	1 MDL = 0.3887 HRK
03 aug. 2024	1 HRK = 2.5507 MDL	1 MDL = 0.392 HRK
04 aug. 2024	1 HRK = 2.5507 MDL	1 MDL = 0.392 HRK
05 aug. 2024	1 HRK = 2.5651 MDL	1 MDL = 0.3898 HRK
06 aug. 2024	1 HRK = 2.5595 MDL	1 MDL = 0.3907 HRK
07 aug. 2024	1 HRK = 2.5568 MDL	1 MDL = 0.3911 HRK
08 aug. 2024	1 HRK = 2.559 MDL	1 MDL = 0.3908 HRK
09 aug. 2024	1 HRK = 2.549 MDL	1 MDL = 0.3923 HRK
10 aug. 2024	1 HRK = 2.549 MDL	1 MDL = 0.3923 HRK
11 aug. 2024	1 HRK = 2.5461 MDL	1 MDL = 0.3928 HRK
12 aug. 2024	1 HRK = 2.5512 MDL	1 MDL = 0.392 HRK
13 aug. 2024	1 HRK = 2.5511 MDL	1 MDL = 0.392 HRK
14 aug. 2024	1 HRK = 2.5568 MDL	1 MDL = 0.3911 HRK
15 aug. 2024	1 HRK = 2.555 MDL	1 MDL = 0.3914 HRK
16 aug. 2024	1 HRK = 2.5556 MDL	1 MDL = 0.3913 HRK
17 aug. 2024	1 HRK = 2.5456 MDL	1 MDL = 0.3928 HRK
18 aug. 2024	1 HRK = 2.5456 MDL	1 MDL = 0.3928 HRK
19 aug. 2024	1 HRK = 2.5526 MDL	1 MDL = 0.3918 HRK
20 aug. 2024	1 HRK = 2.5562 MDL	1 MDL = 0.3912 HRK
21 aug. 2024	1 HRK = 2.5442 MDL	1 MDL = 0.3931 HRK
22 aug. 2024	1 HRK = 2.539 MDL	1 MDL = 0.3939 HRK
23 aug. 2024	1 HRK = 2.538 MDL	1 MDL = 0.394 HRK
24 aug. 2024	1 HRK = 2.517 MDL	1 MDL = 0.3973 HRK
25 aug. 2024	1 HRK = 2.517 MDL	1 MDL = 0.3973 HRK
26 aug. 2024	1 HRK = 2.5374 MDL	1 MDL = 0.3941 HRK
27 aug. 2024	1 HRK = 2.5319 MDL	1 MDL = 0.395 HRK
28 aug. 2024	1 HRK = 2.5706 MDL	1 MDL = 0.389 HRK
29 aug. 2024	1 HRK = 2.5264 MDL	1 MDL = 0.3958 HRK
30 aug. 2024	1 HRK = 2.5305 MDL	1 MDL = 0.3952 HRK
31 aug. 2024	1 HRK = 2.5305 MDL	1 MDL = 0.3952 HRK

Sep 2024

Data	HRK-MDL	MDL-HRK
01 sept. 2024	1 HRK = 2.5342 MDL	1 MDL = 0.3946 HRK
02 sept. 2024	1 HRK = 2.5406 MDL	1 MDL = 0.3936 HRK
03 sept. 2024	1 HRK = 2.5423 MDL	1 MDL = 0.3933 HRK
04 sept. 2024	1 HRK = 2.548 MDL	1 MDL = 0.3925 HRK
05 sept. 2024	1 HRK = 2.5397 MDL	1 MDL = 0.3937 HRK
06 sept. 2024	1 HRK = 2.5339 MDL	1 MDL = 0.3946 HRK
07 sept. 2024	1 HRK = 2.5364 MDL	1 MDL = 0.3943 HRK
08 sept. 2024	1 HRK = 2.5364 MDL	1 MDL = 0.3943 HRK
09 sept. 2024	1 HRK = 2.533 MDL	1 MDL = 0.3948 HRK
10 sept. 2024	1 HRK = 2.5358 MDL	1 MDL = 0.3944 HRK
11 sept. 2024	1 HRK = 2.5386 MDL	1 MDL = 0.3939 HRK
12 sept. 2024	1 HRK = 2.547 MDL	1 MDL = 0.3926 HRK
13 sept. 2024	1 HRK = 2.5687 MDL	1 MDL = 0.3893 HRK
14 sept. 2024	1 HRK = 2.5687 MDL	1 MDL = 0.3893 HRK
15 sept. 2024	1 HRK = 2.5687 MDL	1 MDL = 0.3893 HRK
16 sept. 2024	1 HRK = 2.5569 MDL	1 MDL = 0.3911 HRK
17 sept. 2024	1 HRK = 2.5687 MDL	1 MDL = 0.3893 HRK
18 sept. 2024	1 HRK = 2.5563 MDL	1 MDL = 0.3912 HRK
19 sept. 2024	1 HRK = 2.5701 MDL	1 MDL = 0.3891 HRK
20 sept. 2024	1 HRK = 2.5673 MDL	1 MDL = 0.3895 HRK
21 sept. 2024	1 HRK = 2.5625 MDL	1 MDL = 0.3902 HRK
22 sept. 2024	1 HRK = 2.5625 MDL	1 MDL = 0.3902 HRK
23 sept. 2024	1 HRK = 2.5625 MDL	1 MDL = 0.3902 HRK
24 sept. 2024	1 HRK = 2.5681 MDL	1 MDL = 0.3894 HRK
25 sept. 2024	1 HRK = 2.5601 MDL	1 MDL = 0.3906 HRK
26 sept. 2024	1 HRK = 2.5618 MDL	1 MDL = 0.3904 HRK
27 sept. 2024	1 HRK = 2.5611 MDL	1 MDL = 0.3905 HRK
28 sept. 2024	1 HRK = 2.5611 MDL	1 MDL = 0.3905 HRK
29 sept. 2024	1 HRK = 2.5611 MDL	1 MDL = 0.3905 HRK
30 sept. 2024	1 HRK = 2.5638 MDL	1 MDL = 0.39 HRK

Oct 2024

Data	HRK-MDL	MDL-HRK
01 oct. 2024	1 HRK = 2.565 MDL	1 MDL = 0.3899 HRK
02 oct. 2024	1 HRK = 2.5721 MDL	1 MDL = 0.3888 HRK
03 oct. 2024	1 HRK = 2.575 MDL	1 MDL = 0.3884 HRK
04 oct. 2024	1 HRK = 2.5797 MDL	1 MDL = 0.3876 HRK
05 oct. 2024	1 HRK = 2.5911 MDL	1 MDL = 0.3859 HRK
06 oct. 2024	1 HRK = 2.5911 MDL	1 MDL = 0.3859 HRK
07 oct. 2024	1 HRK = 2.5829 MDL	1 MDL = 0.3872 HRK
08 oct. 2024	1 HRK = 2.5893 MDL	1 MDL = 0.3862 HRK
09 oct. 2024	1 HRK = 2.5923 MDL	1 MDL = 0.3858 HRK
10 oct. 2024	1 HRK = 2.6013 MDL	1 MDL = 0.3844 HRK
11 oct. 2024	1 HRK = 2.5974 MDL	1 MDL = 0.385 HRK
12 oct. 2024	1 HRK = 2.5926 MDL	1 MDL = 0.3857 HRK
13 oct. 2024	1 HRK = 2.5502 MDL	1 MDL = 0.3921 HRK
14 oct. 2024	1 HRK = 2.5648 MDL	1 MDL = 0.3899 HRK
15 oct. 2024	1 HRK = 2.5649 MDL	1 MDL = 0.3899 HRK
16 oct. 2024	1 HRK = 2.5702 MDL	1 MDL = 0.3891 HRK
17 oct. 2024	1 HRK = 2.5752 MDL	1 MDL = 0.3883 HRK
18 oct. 2024	1 HRK = 2.5862 MDL	1 MDL = 0.3867 HRK
19 oct. 2024	1 HRK = 2.5785 MDL	1 MDL = 0.3878 HRK
20 oct. 2024	1 HRK = 2.5785 MDL	1 MDL = 0.3878 HRK
21 oct. 2024	1 HRK = 2.5979 MDL	1 MDL = 0.3849 HRK
22 oct. 2024	1 HRK = 2.6058 MDL	1 MDL = 0.3838 HRK
23 oct. 2024	1 HRK = 2.6043 MDL	1 MDL = 0.384 HRK
24 oct. 2024	1 HRK = 2.6131 MDL	1 MDL = 0.3827 HRK
25 oct. 2024	1 HRK = 2.6057 MDL	1 MDL = 0.3838 HRK
26 oct. 2024	1 HRK = 2.6112 MDL	1 MDL = 0.383 HRK
27 oct. 2024	1 HRK = 2.6112 MDL	1 MDL = 0.383 HRK
28 oct. 2024	1 HRK = 2.6041 MDL	1 MDL = 0.384 HRK
29 oct. 2024	1 HRK = 2.6024 MDL	1 MDL = 0.3843 HRK
30 oct. 2024	1 HRK = 2.607 MDL	1 MDL = 0.3836 HRK
31 oct. 2024	1 HRK = 2.5969 MDL	1 MDL = 0.3851 HRK

Nov 2024

Data	HRK-MDL	MDL-HRK
01 nov. 2024	1 HRK = 2.5988 MDL	1 MDL = 0.3848 HRK
02 nov. 2024	1 HRK = 2.5988 MDL	1 MDL = 0.3848 HRK
03 nov. 2024	1 HRK = 2.5951 MDL	1 MDL = 0.3853 HRK
04 nov. 2024	1 HRK = 2.5928 MDL	1 MDL = 0.3857 HRK
05 nov. 2024	1 HRK = 2.5932 MDL	1 MDL = 0.3856 HRK
06 nov. 2024	1 HRK = 2.5961 MDL	1 MDL = 0.3852 HRK
07 nov. 2024	1 HRK = 2.6026 MDL	1 MDL = 0.3842 HRK
08 nov. 2024	1 HRK = 2.6047 MDL	1 MDL = 0.3839 HRK
09 nov. 2024	1 HRK = 2.618 MDL	1 MDL = 0.382 HRK
10 nov. 2024	1 HRK = 2.618 MDL	1 MDL = 0.382 HRK
11 nov. 2024	1 HRK = 2.6073 MDL	1 MDL = 0.3835 HRK
12 nov. 2024	1 HRK = 2.5999 MDL	1 MDL = 0.3846 HRK
14 nov. 2024	1 HRK = 2.5391 MDL	1 MDL = 0.3938 HRK
15 nov. 2024	1 HRK = 2.5489 MDL	1 MDL = 0.3923 HRK
16 nov. 2024	1 HRK = 2.5549 MDL	1 MDL = 0.3914 HRK
17 nov. 2024	1 HRK = 2.5549 MDL	1 MDL = 0.3914 HRK
18 nov. 2024	1 HRK = 2.5487 MDL	1 MDL = 0.3924 HRK
19 nov. 2024	1 HRK = 2.5481 MDL	1 MDL = 0.3925 HRK
20 nov. 2024	1 HRK = 2.5516 MDL	1 MDL = 0.3919 HRK
21 nov. 2024	1 HRK = 2.5527 MDL	1 MDL = 0.3917 HRK
22 nov. 2024	1 HRK = 2.559 MDL	1 MDL = 0.3908 HRK
23 nov. 2024	1 HRK = 2.5563 MDL	1 MDL = 0.3912 HRK
24 nov. 2024	1 HRK = 2.5563 MDL	1 MDL = 0.3912 HRK
25 nov. 2024	1 HRK = 2.5633 MDL	1 MDL = 0.3901 HRK
26 nov. 2024	1 HRK = 2.5545 MDL	1 MDL = 0.3915 HRK
27 nov. 2024	1 HRK = 2.5687 MDL	1 MDL = 0.3893 HRK
28 nov. 2024	1 HRK = 2.5665 MDL	1 MDL = 0.3896 HRK
29 nov. 2024	1 HRK = 2.5671 MDL	1 MDL = 0.3895 HRK
30 nov. 2024	1 HRK = 2.5607 MDL	1 MDL = 0.3905 HRK

Dec 2024

Data	HRK-MDL	MDL-HRK
01 dec. 2024	1 HRK = 2.5607 MDL	1 MDL = 0.3905 HRK
02 dec. 2024	1 HRK = 2.5602 MDL	1 MDL = 0.3906 HRK
03 dec. 2024	1 HRK = 2.5672 MDL	1 MDL = 0.3895 HRK
04 dec. 2024	1 HRK = 2.5687 MDL	1 MDL = 0.3893 HRK
05 dec. 2024	1 HRK = 2.57 MDL	1 MDL = 0.3891 HRK
06 dec. 2024	1 HRK = 2.5718 MDL	1 MDL = 0.3888 HRK
07 dec. 2024	1 HRK = 2.5739 MDL	1 MDL = 0.3885 HRK
08 dec. 2024	1 HRK = 2.5739 MDL	1 MDL = 0.3885 HRK
09 dec. 2024	1 HRK = 2.5719 MDL	1 MDL = 0.3888 HRK
10 dec. 2024	1 HRK = 2.5682 MDL	1 MDL = 0.3894 HRK
11 dec. 2024	1 HRK = 2.5606 MDL	1 MDL = 0.3905 HRK
12 dec. 2024	1 HRK = 2.5616 MDL	1 MDL = 0.3904 HRK
13 dec. 2024	1 HRK = 2.5371 MDL	1 MDL = 0.3941 HRK
14 dec. 2024	1 HRK = 2.544 MDL	1 MDL = 0.3931 HRK
15 dec. 2024	1 HRK = 2.544 MDL	1 MDL = 0.3931 HRK
16 dec. 2024	1 HRK = 2.549 MDL	1 MDL = 0.3923 HRK
17 dec. 2024	1 HRK = 2.5522 MDL	1 MDL = 0.3918 HRK
18 dec. 2024	1 HRK = 2.5619 MDL	1 MDL = 0.3903 HRK
19 dec. 2024	1 HRK = 2.5692 MDL	1 MDL = 0.3892 HRK
20 dec. 2024	1 HRK = 2.5672 MDL	1 MDL = 0.3895 HRK
21 dec. 2024	1 HRK = 2.5576 MDL	1 MDL = 0.391 HRK
22 dec. 2024	1 HRK = 2.5576 MDL	1 MDL = 0.391 HRK
23 dec. 2024	1 HRK = 2.5696 MDL	1 MDL = 0.3892 HRK
24 dec. 2024	1 HRK = 2.5707 MDL	1 MDL = 0.389 HRK
25 dec. 2024	1 HRK = 2.5681 MDL	1 MDL = 0.3894 HRK
26 dec. 2024	1 HRK = 2.5681 MDL	1 MDL = 0.3894 HRK
27 dec. 2024	1 HRK = 2.5709 MDL	1 MDL = 0.389 HRK
28 dec. 2024	1 HRK = 2.5738 MDL	1 MDL = 0.3885 HRK
29 dec. 2024	1 HRK = 2.5738 MDL	1 MDL = 0.3885 HRK
30 dec. 2024	1 HRK = 2.5635 MDL	1 MDL = 0.3901 HRK
31 dec. 2024	1 HRK = 2.5675 MDL	1 MDL = 0.3895 HRK

Info schimb valutar HRK-MDL si MDL-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri