currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HRK-MAD si MAD-HRK

Schimb Valutar 2026 - HRK-MAD si MAD-HRK

Schimb valutar HRK-MAD si MAD-HRK

Verificati aici ratele de schimb pentru HRK-MAD si MAD-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HRK = 1,4317 MAD
1 MAD = 0,6985 HRK

Jan 2026

DataHRK-MADMAD-HRK
01 ian. 2026 1 HRK = 1.4226 MAD 1 MAD = 0.7029 HRK
02 ian. 2026 1 HRK = 1.4226 MAD 1 MAD = 0.7029 HRK
03 ian. 2026 1 HRK = 1.4214 MAD 1 MAD = 0.7035 HRK
04 ian. 2026 1 HRK = 1.4214 MAD 1 MAD = 0.7035 HRK
05 ian. 2026 1 HRK = 1.4232 MAD 1 MAD = 0.7026 HRK
06 ian. 2026 1 HRK = 1.4264 MAD 1 MAD = 0.7011 HRK
07 ian. 2026 1 HRK = 1.4306 MAD 1 MAD = 0.699 HRK
08 ian. 2026 1 HRK = 1.4281 MAD 1 MAD = 0.7002 HRK
09 ian. 2026 1 HRK = 1.4278 MAD 1 MAD = 0.7004 HRK
10 ian. 2026 1 HRK = 1.4259 MAD 1 MAD = 0.7013 HRK
11 ian. 2026 1 HRK = 1.4259 MAD 1 MAD = 0.7013 HRK
12 ian. 2026 1 HRK = 1.427 MAD 1 MAD = 0.7008 HRK
13 ian. 2026 1 HRK = 1.4258 MAD 1 MAD = 0.7014 HRK
14 ian. 2026 1 HRK = 1.4244 MAD 1 MAD = 0.702 HRK
15 ian. 2026 1 HRK = 1.4233 MAD 1 MAD = 0.7026 HRK
16 ian. 2026 1 HRK = 1.4197 MAD 1 MAD = 0.7044 HRK
17 ian. 2026 1 HRK = 1.4191 MAD 1 MAD = 0.7047 HRK
18 ian. 2026 1 HRK = 1.4191 MAD 1 MAD = 0.7047 HRK
19 ian. 2026 1 HRK = 1.4223 MAD 1 MAD = 0.7031 HRK
20 ian. 2026 1 HRK = 1.4266 MAD 1 MAD = 0.701 HRK
21 ian. 2026 1 HRK = 1.4272 MAD 1 MAD = 0.7007 HRK
22 ian. 2026 1 HRK = 1.4263 MAD 1 MAD = 0.7011 HRK
23 ian. 2026 1 HRK = 1.4268 MAD 1 MAD = 0.7009 HRK
24 ian. 2026 1 HRK = 1.4268 MAD 1 MAD = 0.7008 HRK
25 ian. 2026 1 HRK = 1.4268 MAD 1 MAD = 0.7008 HRK
26 ian. 2026 1 HRK = 1.4297 MAD 1 MAD = 0.6995 HRK
27 ian. 2026 1 HRK = 1.4317 MAD 1 MAD = 0.6985 HRK
28 ian. 2026 1 HRK = 1.4361 MAD 1 MAD = 0.6963 HRK
29 ian. 2026 1 HRK = 1.4342 MAD 1 MAD = 0.6972 HRK
30 ian. 2026 1 HRK = 1.4365 MAD 1 MAD = 0.6961 HRK
31 ian. 2026 1 HRK = 1.4378 MAD 1 MAD = 0.6955 HRK

Feb 2026

DataHRK-MADMAD-HRK
01 feb. 2026 1 HRK = 1.4381 MAD 1 MAD = 0.6954 HRK
02 feb. 2026 1 HRK = 1.4367 MAD 1 MAD = 0.6961 HRK
03 feb. 2026 1 HRK = 1.4352 MAD 1 MAD = 0.6968 HRK
04 feb. 2026 1 HRK = 1.4377 MAD 1 MAD = 0.6955 HRK
05 feb. 2026 1 HRK = 1.4378 MAD 1 MAD = 0.6955 HRK
06 feb. 2026 1 HRK = 1.4366 MAD 1 MAD = 0.6961 HRK
07 feb. 2026 1 HRK = 1.4405 MAD 1 MAD = 0.6942 HRK
08 feb. 2026 1 HRK = 1.4356 MAD 1 MAD = 0.6966 HRK
09 feb. 2026 1 HRK = 1.4406 MAD 1 MAD = 0.6941 HRK
10 feb. 2026 1 HRK = 1.4375 MAD 1 MAD = 0.6957 HRK
11 feb. 2026 1 HRK = 1.44 MAD 1 MAD = 0.6944 HRK
12 feb. 2026 1 HRK = 1.4404 MAD 1 MAD = 0.6942 HRK
13 feb. 2026 1 HRK = 1.4394 MAD 1 MAD = 0.6947 HRK
14 feb. 2026 1 HRK = 1.4388 MAD 1 MAD = 0.695 HRK
15 feb. 2026 1 HRK = 1.4388 MAD 1 MAD = 0.695 HRK
16 feb. 2026 1 HRK = 1.439 MAD 1 MAD = 0.6949 HRK
17 feb. 2026 1 HRK = 1.4329 MAD 1 MAD = 0.6979 HRK
18 feb. 2026 1 HRK = 1.4353 MAD 1 MAD = 0.6967 HRK
19 feb. 2026 1 HRK = 1.4329 MAD 1 MAD = 0.6979 HRK
20 feb. 2026 1 HRK = 1.4324 MAD 1 MAD = 0.6981 HRK
21 feb. 2026 1 HRK = 1.4306 MAD 1 MAD = 0.699 HRK
22 feb. 2026 1 HRK = 1.4306 MAD 1 MAD = 0.699 HRK
23 feb. 2026 1 HRK = 1.4316 MAD 1 MAD = 0.6985 HRK
24 feb. 2026 1 HRK = 1.4351 MAD 1 MAD = 0.6968 HRK
25 feb. 2026 1 HRK = 1.4343 MAD 1 MAD = 0.6972 HRK
26 feb. 2026 1 HRK = 1.4356 MAD 1 MAD = 0.6966 HRK
27 feb. 2026 1 HRK = 1.4337 MAD 1 MAD = 0.6975 HRK
28 feb. 2026 1 HRK = 1.434 MAD 1 MAD = 0.6974 HRK

Mar 2026

DataHRK-MADMAD-HRK
01 mar. 2026 1 HRK = 1.434 MAD 1 MAD = 0.6974 HRK
02 mar. 2026 1 HRK = 1.4358 MAD 1 MAD = 0.6965 HRK
03 mar. 2026 1 HRK = 1.4336 MAD 1 MAD = 0.6975 HRK
04 mar. 2026 1 HRK = 1.434 MAD 1 MAD = 0.6974 HRK
05 mar. 2026 1 HRK = 1.432 MAD 1 MAD = 0.6983 HRK
06 mar. 2026 1 HRK = 1.4319 MAD 1 MAD = 0.6984 HRK
07 mar. 2026 1 HRK = 1.4303 MAD 1 MAD = 0.6992 HRK
08 mar. 2026 1 HRK = 1.4303 MAD 1 MAD = 0.6992 HRK
09 mar. 2026 1 HRK = 1.4404 MAD 1 MAD = 0.6943 HRK
10 mar. 2026 1 HRK = 1.4413 MAD 1 MAD = 0.6938 HRK
11 mar. 2026 1 HRK = 1.441 MAD 1 MAD = 0.6939 HRK
12 mar. 2026 1 HRK = 1.4375 MAD 1 MAD = 0.6957 HRK
13 mar. 2026 1 HRK = 1.4339 MAD 1 MAD = 0.6974 HRK
14 mar. 2026 1 HRK = 1.427 MAD 1 MAD = 0.7008 HRK
15 mar. 2026 1 HRK = 1.427 MAD 1 MAD = 0.7008 HRK
16 mar. 2026 1 HRK = 1.4315 MAD 1 MAD = 0.6986 HRK
17 mar. 2026 1 HRK = 1.4322 MAD 1 MAD = 0.6982 HRK
18 mar. 2026 1 HRK = 1.4331 MAD 1 MAD = 0.6978 HRK

Info schimb valutar HRK-MAD si MAD-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Maroc, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats