> Schimb Valutar 2025 - HRK-MAD si MAD-HRK

Schimb Valutar 2025 - HRK-MAD si MAD-HRK

Schimb valutar HRK-MAD si MAD-HRK

Verificati aici ratele de schimb pentru HRK-MAD si MAD-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 1,3797 MAD

1 MAD = 0,7248 HRK

1An 2Ani 3Ani

HRK in MADMAD in HRK

Jan 2025

Data	HRK-MAD	MAD-HRK
01 ian. 2025	1 HRK = 1.4066 MAD	1 MAD = 0.7109 HRK
02 ian. 2025	1 HRK = 1.4107 MAD	1 MAD = 0.7089 HRK
03 ian. 2025	1 HRK = 1.4065 MAD	1 MAD = 0.711 HRK
04 ian. 2025	1 HRK = 1.4039 MAD	1 MAD = 0.7123 HRK
05 ian. 2025	1 HRK = 1.4039 MAD	1 MAD = 0.7123 HRK
06 ian. 2025	1 HRK = 1.395 MAD	1 MAD = 0.7168 HRK
07 ian. 2025	1 HRK = 1.3953 MAD	1 MAD = 0.7167 HRK
08 ian. 2025	1 HRK = 1.4044 MAD	1 MAD = 0.712 HRK
09 ian. 2025	1 HRK = 1.4033 MAD	1 MAD = 0.7126 HRK
10 ian. 2025	1 HRK = 1.4011 MAD	1 MAD = 0.7137 HRK
11 ian. 2025	1 HRK = 1.4074 MAD	1 MAD = 0.7105 HRK
12 ian. 2025	1 HRK = 1.4074 MAD	1 MAD = 0.7105 HRK
13 ian. 2025	1 HRK = 1.3684 MAD	1 MAD = 0.7308 HRK
14 ian. 2025	1 HRK = 1.3654 MAD	1 MAD = 0.7324 HRK
15 ian. 2025	1 HRK = 1.363 MAD	1 MAD = 0.7337 HRK
16 ian. 2025	1 HRK = 1.3632 MAD	1 MAD = 0.7336 HRK
17 ian. 2025	1 HRK = 1.3618 MAD	1 MAD = 0.7343 HRK
18 ian. 2025	1 HRK = 1.3613 MAD	1 MAD = 0.7346 HRK
19 ian. 2025	1 HRK = 1.3613 MAD	1 MAD = 0.7346 HRK
20 ian. 2025	1 HRK = 1.3632 MAD	1 MAD = 0.7335 HRK
21 ian. 2025	1 HRK = 1.3604 MAD	1 MAD = 0.7351 HRK
22 ian. 2025	1 HRK = 1.3531 MAD	1 MAD = 0.7391 HRK
23 ian. 2025	1 HRK = 1.3557 MAD	1 MAD = 0.7376 HRK
24 ian. 2025	1 HRK = 1.3537 MAD	1 MAD = 0.7387 HRK
25 ian. 2025	1 HRK = 1.3507 MAD	1 MAD = 0.7403 HRK
26 ian. 2025	1 HRK = 1.3507 MAD	1 MAD = 0.7403 HRK
27 ian. 2025	1 HRK = 1.3495 MAD	1 MAD = 0.741 HRK
28 ian. 2025	1 HRK = 1.3582 MAD	1 MAD = 0.7362 HRK
29 ian. 2025	1 HRK = 1.3556 MAD	1 MAD = 0.7377 HRK
30 ian. 2025	1 HRK = 1.3586 MAD	1 MAD = 0.7361 HRK
31 ian. 2025	1 HRK = 1.3597 MAD	1 MAD = 0.7354 HRK

Feb 2025

Data	HRK-MAD	MAD-HRK
01 feb. 2025	1 HRK = 1.3597 MAD	1 MAD = 0.7354 HRK
02 feb. 2025	1 HRK = 1.362 MAD	1 MAD = 0.7342 HRK
03 feb. 2025	1 HRK = 1.3673 MAD	1 MAD = 0.7314 HRK
04 feb. 2025	1 HRK = 1.3656 MAD	1 MAD = 0.7323 HRK
05 feb. 2025	1 HRK = 1.3568 MAD	1 MAD = 0.737 HRK
06 feb. 2025	1 HRK = 1.359 MAD	1 MAD = 0.7358 HRK
07 feb. 2025	1 HRK = 1.3567 MAD	1 MAD = 0.7371 HRK
08 feb. 2025	1 HRK = 1.362 MAD	1 MAD = 0.7342 HRK
09 feb. 2025	1 HRK = 1.362 MAD	1 MAD = 0.7342 HRK
10 feb. 2025	1 HRK = 1.36 MAD	1 MAD = 0.7353 HRK
11 feb. 2025	1 HRK = 1.3596 MAD	1 MAD = 0.7355 HRK
12 feb. 2025	1 HRK = 1.3556 MAD	1 MAD = 0.7377 HRK
13 feb. 2025	1 HRK = 1.3778 MAD	1 MAD = 0.7258 HRK
14 feb. 2025	1 HRK = 1.3823 MAD	1 MAD = 0.7234 HRK
15 feb. 2025	1 HRK = 1.3778 MAD	1 MAD = 0.7258 HRK
16 feb. 2025	1 HRK = 1.3778 MAD	1 MAD = 0.7258 HRK
17 feb. 2025	1 HRK = 1.3789 MAD	1 MAD = 0.7252 HRK
18 feb. 2025	1 HRK = 1.386 MAD	1 MAD = 0.7215 HRK
19 feb. 2025	1 HRK = 1.3811 MAD	1 MAD = 0.7241 HRK
20 feb. 2025	1 HRK = 1.3853 MAD	1 MAD = 0.7219 HRK
21 feb. 2025	1 HRK = 1.3829 MAD	1 MAD = 0.7231 HRK
22 feb. 2025	1 HRK = 1.3826 MAD	1 MAD = 0.7233 HRK
23 feb. 2025	1 HRK = 1.3826 MAD	1 MAD = 0.7233 HRK
24 feb. 2025	1 HRK = 1.383 MAD	1 MAD = 0.7231 HRK
25 feb. 2025	1 HRK = 1.3816 MAD	1 MAD = 0.7238 HRK
26 feb. 2025	1 HRK = 1.3824 MAD	1 MAD = 0.7234 HRK
27 feb. 2025	1 HRK = 1.3798 MAD	1 MAD = 0.7247 HRK
28 feb. 2025	1 HRK = 1.3757 MAD	1 MAD = 0.7269 HRK

Mar 2025

Data	HRK-MAD	MAD-HRK
01 mar. 2025	1 HRK = 1.3746 MAD	1 MAD = 0.7275 HRK
02 mar. 2025	1 HRK = 1.3747 MAD	1 MAD = 0.7274 HRK
03 mar. 2025	1 HRK = 1.386 MAD	1 MAD = 0.7215 HRK
04 mar. 2025	1 HRK = 1.3839 MAD	1 MAD = 0.7226 HRK
05 mar. 2025	1 HRK = 1.3908 MAD	1 MAD = 0.719 HRK
06 mar. 2025	1 HRK = 1.3985 MAD	1 MAD = 0.715 HRK
07 mar. 2025	1 HRK = 1.4003 MAD	1 MAD = 0.7141 HRK
08 mar. 2025	1 HRK = 1.3981 MAD	1 MAD = 0.7153 HRK
09 mar. 2025	1 HRK = 1.3999 MAD	1 MAD = 0.7143 HRK
10 mar. 2025	1 HRK = 1.4024 MAD	1 MAD = 0.7131 HRK
11 mar. 2025	1 HRK = 1.41 MAD	1 MAD = 0.7092 HRK
12 mar. 2025	1 HRK = 1.4015 MAD	1 MAD = 0.7135 HRK
13 mar. 2025	1 HRK = 1.398 MAD	1 MAD = 0.7153 HRK
14 mar. 2025	1 HRK = 1.4035 MAD	1 MAD = 0.7125 HRK
15 mar. 2025	1 HRK = 1.3941 MAD	1 MAD = 0.7173 HRK
16 mar. 2025	1 HRK = 1.399 MAD	1 MAD = 0.7148 HRK
17 mar. 2025	1 HRK = 1.3981 MAD	1 MAD = 0.7153 HRK
18 mar. 2025	1 HRK = 1.3986 MAD	1 MAD = 0.715 HRK
19 mar. 2025	1 HRK = 1.3953 MAD	1 MAD = 0.7167 HRK
20 mar. 2025	1 HRK = 1.389 MAD	1 MAD = 0.7199 HRK
21 mar. 2025	1 HRK = 1.3873 MAD	1 MAD = 0.7208 HRK
22 mar. 2025	1 HRK = 1.3749 MAD	1 MAD = 0.7273 HRK
23 mar. 2025	1 HRK = 1.3823 MAD	1 MAD = 0.7234 HRK
24 mar. 2025	1 HRK = 1.3839 MAD	1 MAD = 0.7226 HRK
25 mar. 2025	1 HRK = 1.3775 MAD	1 MAD = 0.726 HRK
26 mar. 2025	1 HRK = 1.3772 MAD	1 MAD = 0.7261 HRK
27 mar. 2025	1 HRK = 1.3763 MAD	1 MAD = 0.7266 HRK
28 mar. 2025	1 HRK = 1.3837 MAD	1 MAD = 0.7227 HRK
29 mar. 2025	1 HRK = 1.3848 MAD	1 MAD = 0.7221 HRK
30 mar. 2025	1 HRK = 1.3847 MAD	1 MAD = 0.7222 HRK
31 mar. 2025	1 HRK = 1.3816 MAD	1 MAD = 0.7238 HRK

Apr 2025

Data	HRK-MAD	MAD-HRK
01 apr. 2025	1 HRK = 1.378 MAD	1 MAD = 0.7257 HRK
02 apr. 2025	1 HRK = 1.3798 MAD	1 MAD = 0.7247 HRK
03 apr. 2025	1 HRK = 1.4092 MAD	1 MAD = 0.7096 HRK

Info schimb valutar HRK-MAD si MAD-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri