> Schimb Valutar 2026 - HRK-LYD si LYD-HRK

Schimb Valutar 2026 - HRK-LYD si LYD-HRK

Schimb valutar HRK-LYD si LYD-HRK

Verificati aici ratele de schimb pentru HRK-LYD si LYD-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HRK = 0,9637 LYD

1 LYD = 1,0377 HRK

1An 2Ani 3Ani

HRK in LYDLYD in HRK

Jan 2026

Data	HRK-LYD	LYD-HRK
01 ian. 2026	1 HRK = 0.8449 LYD	1 LYD = 1.1836 HRK
02 ian. 2026	1 HRK = 0.8424 LYD	1 LYD = 1.1871 HRK
03 ian. 2026	1 HRK = 0.8417 LYD	1 LYD = 1.188 HRK
04 ian. 2026	1 HRK = 0.8417 LYD	1 LYD = 1.188 HRK
05 ian. 2026	1 HRK = 0.8409 LYD	1 LYD = 1.1892 HRK
06 ian. 2026	1 HRK = 0.8408 LYD	1 LYD = 1.1893 HRK
07 ian. 2026	1 HRK = 0.8411 LYD	1 LYD = 1.189 HRK
08 ian. 2026	1 HRK = 0.8408 LYD	1 LYD = 1.1894 HRK
09 ian. 2026	1 HRK = 0.8386 LYD	1 LYD = 1.1924 HRK
10 ian. 2026	1 HRK = 0.8387 LYD	1 LYD = 1.1923 HRK
11 ian. 2026	1 HRK = 0.8384 LYD	1 LYD = 1.1927 HRK
12 ian. 2026	1 HRK = 0.8408 LYD	1 LYD = 1.1894 HRK
13 ian. 2026	1 HRK = 0.8406 LYD	1 LYD = 1.1897 HRK
14 ian. 2026	1 HRK = 0.84 LYD	1 LYD = 1.1905 HRK
15 ian. 2026	1 HRK = 0.8388 LYD	1 LYD = 1.1922 HRK
16 ian. 2026	1 HRK = 0.8379 LYD	1 LYD = 1.1935 HRK
17 ian. 2026	1 HRK = 0.8375 LYD	1 LYD = 1.194 HRK
18 ian. 2026	1 HRK = 0.8375 LYD	1 LYD = 1.194 HRK
19 ian. 2026	1 HRK = 0.8385 LYD	1 LYD = 1.1926 HRK
20 ian. 2026	1 HRK = 0.8461 LYD	1 LYD = 1.1818 HRK
21 ian. 2026	1 HRK = 0.989 LYD	1 LYD = 1.0111 HRK
22 ian. 2026	1 HRK = 0.9887 LYD	1 LYD = 1.0114 HRK
23 ian. 2026	1 HRK = 0.9911 LYD	1 LYD = 1.009 HRK
24 ian. 2026	1 HRK = 0.9911 LYD	1 LYD = 1.009 HRK
25 ian. 2026	1 HRK = 0.9911 LYD	1 LYD = 1.009 HRK
26 ian. 2026	1 HRK = 0.9934 LYD	1 LYD = 1.0066 HRK
27 ian. 2026	1 HRK = 0.9951 LYD	1 LYD = 1.005 HRK
28 ian. 2026	1 HRK = 0.9975 LYD	1 LYD = 1.0025 HRK
29 ian. 2026	1 HRK = 0.9962 LYD	1 LYD = 1.0038 HRK
30 ian. 2026	1 HRK = 0.9937 LYD	1 LYD = 1.0063 HRK
31 ian. 2026	1 HRK = 0.9946 LYD	1 LYD = 1.0054 HRK

Feb 2026

Data	HRK-LYD	LYD-HRK
01 feb. 2026	1 HRK = 0.9948 LYD	1 LYD = 1.0052 HRK
02 feb. 2026	1 HRK = 0.9953 LYD	1 LYD = 1.0047 HRK
03 feb. 2026	1 HRK = 0.9891 LYD	1 LYD = 1.011 HRK
04 feb. 2026	1 HRK = 0.9911 LYD	1 LYD = 1.009 HRK
05 feb. 2026	1 HRK = 0.9923 LYD	1 LYD = 1.0077 HRK
06 feb. 2026	1 HRK = 0.991 LYD	1 LYD = 1.0091 HRK
07 feb. 2026	1 HRK = 0.9903 LYD	1 LYD = 1.0098 HRK
08 feb. 2026	1 HRK = 0.9903 LYD	1 LYD = 1.0098 HRK
09 feb. 2026	1 HRK = 0.9959 LYD	1 LYD = 1.0041 HRK
10 feb. 2026	1 HRK = 0.9941 LYD	1 LYD = 1.0059 HRK
11 feb. 2026	1 HRK = 0.9947 LYD	1 LYD = 1.0053 HRK
12 feb. 2026	1 HRK = 0.9949 LYD	1 LYD = 1.0051 HRK
13 feb. 2026	1 HRK = 0.9925 LYD	1 LYD = 1.0076 HRK
14 feb. 2026	1 HRK = 0.9921 LYD	1 LYD = 1.008 HRK
15 feb. 2026	1 HRK = 0.9921 LYD	1 LYD = 1.008 HRK
16 feb. 2026	1 HRK = 0.9924 LYD	1 LYD = 1.0076 HRK
17 feb. 2026	1 HRK = 0.9899 LYD	1 LYD = 1.0102 HRK
18 feb. 2026	1 HRK = 0.9918 LYD	1 LYD = 1.0083 HRK
19 feb. 2026	1 HRK = 0.9895 LYD	1 LYD = 1.0106 HRK
20 feb. 2026	1 HRK = 0.9882 LYD	1 LYD = 1.0119 HRK
21 feb. 2026	1 HRK = 0.987 LYD	1 LYD = 1.0132 HRK
22 feb. 2026	1 HRK = 0.987 LYD	1 LYD = 1.0132 HRK
23 feb. 2026	1 HRK = 0.9877 LYD	1 LYD = 1.0125 HRK
24 feb. 2026	1 HRK = 0.9899 LYD	1 LYD = 1.0102 HRK
25 feb. 2026	1 HRK = 0.9888 LYD	1 LYD = 1.0113 HRK
26 feb. 2026	1 HRK = 0.99 LYD	1 LYD = 1.0101 HRK
27 feb. 2026	1 HRK = 0.9888 LYD	1 LYD = 1.0113 HRK
28 feb. 2026	1 HRK = 0.989 LYD	1 LYD = 1.0111 HRK

Mar 2026

Data	HRK-LYD	LYD-HRK
01 mar. 2026	1 HRK = 0.989 LYD	1 LYD = 1.0111 HRK
02 mar. 2026	1 HRK = 0.9888 LYD	1 LYD = 1.0113 HRK
03 mar. 2026	1 HRK = 0.9795 LYD	1 LYD = 1.0209 HRK
04 mar. 2026	1 HRK = 0.9821 LYD	1 LYD = 1.0183 HRK
05 mar. 2026	1 HRK = 0.9827 LYD	1 LYD = 1.0176 HRK
06 mar. 2026	1 HRK = 0.9784 LYD	1 LYD = 1.0221 HRK
07 mar. 2026	1 HRK = 0.9773 LYD	1 LYD = 1.0233 HRK
08 mar. 2026	1 HRK = 0.9773 LYD	1 LYD = 1.0233 HRK
09 mar. 2026	1 HRK = 0.9796 LYD	1 LYD = 1.0208 HRK
10 mar. 2026	1 HRK = 0.9867 LYD	1 LYD = 1.0135 HRK
11 mar. 2026	1 HRK = 0.979 LYD	1 LYD = 1.0214 HRK
12 mar. 2026	1 HRK = 0.9791 LYD	1 LYD = 1.0214 HRK
13 mar. 2026	1 HRK = 0.9715 LYD	1 LYD = 1.0293 HRK
14 mar. 2026	1 HRK = 0.9668 LYD	1 LYD = 1.0344 HRK
15 mar. 2026	1 HRK = 0.9668 LYD	1 LYD = 1.0344 HRK
16 mar. 2026	1 HRK = 0.9766 LYD	1 LYD = 1.0239 HRK
17 mar. 2026	1 HRK = 0.9777 LYD	1 LYD = 1.0228 HRK
18 mar. 2026	1 HRK = 0.9784 LYD	1 LYD = 1.0221 HRK
19 mar. 2026	1 HRK = 0.9769 LYD	1 LYD = 1.0237 HRK
20 mar. 2026	1 HRK = 0.9823 LYD	1 LYD = 1.018 HRK
21 mar. 2026	1 HRK = 0.9815 LYD	1 LYD = 1.0188 HRK
22 mar. 2026	1 HRK = 0.9815 LYD	1 LYD = 1.0188 HRK
23 mar. 2026	1 HRK = 0.9811 LYD	1 LYD = 1.0193 HRK
24 mar. 2026	1 HRK = 0.9807 LYD	1 LYD = 1.0197 HRK
25 mar. 2026	1 HRK = 0.9818 LYD	1 LYD = 1.0185 HRK
26 mar. 2026	1 HRK = 0.9766 LYD	1 LYD = 1.024 HRK
27 mar. 2026	1 HRK = 0.9752 LYD	1 LYD = 1.0254 HRK
28 mar. 2026	1 HRK = 0.974 LYD	1 LYD = 1.0267 HRK
29 mar. 2026	1 HRK = 0.9721 LYD	1 LYD = 1.0287 HRK
30 mar. 2026	1 HRK = 0.9754 LYD	1 LYD = 1.0252 HRK
31 mar. 2026	1 HRK = 0.9764 LYD	1 LYD = 1.0242 HRK

Apr 2026

Data	HRK-LYD	LYD-HRK
01 apr. 2026	1 HRK = 0.9821 LYD	1 LYD = 1.0182 HRK
02 apr. 2026	1 HRK = 0.9776 LYD	1 LYD = 1.023 HRK
03 apr. 2026	1 HRK = 0.9778 LYD	1 LYD = 1.0228 HRK
04 apr. 2026	1 HRK = 0.9758 LYD	1 LYD = 1.0248 HRK
05 apr. 2026	1 HRK = 0.9758 LYD	1 LYD = 1.0248 HRK
06 apr. 2026	1 HRK = 0.9778 LYD	1 LYD = 1.0228 HRK
07 apr. 2026	1 HRK = 0.9804 LYD	1 LYD = 1.02 HRK
08 apr. 2026	1 HRK = 0.9852 LYD	1 LYD = 1.015 HRK
09 apr. 2026	1 HRK = 0.9848 LYD	1 LYD = 1.0154 HRK
10 apr. 2026	1 HRK = 0.988 LYD	1 LYD = 1.0122 HRK
11 apr. 2026	1 HRK = 0.9878 LYD	1 LYD = 1.0123 HRK
12 apr. 2026	1 HRK = 0.9878 LYD	1 LYD = 1.0123 HRK
13 apr. 2026	1 HRK = 0.9859 LYD	1 LYD = 1.0143 HRK
14 apr. 2026	1 HRK = 0.9917 LYD	1 LYD = 1.0084 HRK
15 apr. 2026	1 HRK = 0.989 LYD	1 LYD = 1.0112 HRK
16 apr. 2026	1 HRK = 0.9884 LYD	1 LYD = 1.0117 HRK
17 apr. 2026	1 HRK = 0.9899 LYD	1 LYD = 1.0102 HRK
18 apr. 2026	1 HRK = 0.989 LYD	1 LYD = 1.0112 HRK
19 apr. 2026	1 HRK = 0.989 LYD	1 LYD = 1.0112 HRK
20 apr. 2026	1 HRK = 0.9901 LYD	1 LYD = 1.01 HRK
21 apr. 2026	1 HRK = 0.9888 LYD	1 LYD = 1.0113 HRK
22 apr. 2026	1 HRK = 0.9859 LYD	1 LYD = 1.0143 HRK
23 apr. 2026	1 HRK = 0.9856 LYD	1 LYD = 1.0146 HRK
24 apr. 2026	1 HRK = 0.9861 LYD	1 LYD = 1.0141 HRK
25 apr. 2026	1 HRK = 0.9853 LYD	1 LYD = 1.0149 HRK
26 apr. 2026	1 HRK = 0.9853 LYD	1 LYD = 1.0149 HRK
27 apr. 2026	1 HRK = 0.9891 LYD	1 LYD = 1.0111 HRK
28 apr. 2026	1 HRK = 0.9842 LYD	1 LYD = 1.016 HRK
29 apr. 2026	1 HRK = 0.9866 LYD	1 LYD = 1.0136 HRK
30 apr. 2026	1 HRK = 0.989 LYD	1 LYD = 1.0112 HRK

May 2026

Data	HRK-LYD	LYD-HRK
01 mai 2026	1 HRK = 0.9911 LYD	1 LYD = 1.009 HRK
02 mai 2026	1 HRK = 0.9879 LYD	1 LYD = 1.0122 HRK
03 mai 2026	1 HRK = 0.9879 LYD	1 LYD = 1.0122 HRK
04 mai 2026	1 HRK = 0.9833 LYD	1 LYD = 1.017 HRK
05 mai 2026	1 HRK = 0.9848 LYD	1 LYD = 1.0155 HRK
06 mai 2026	1 HRK = 0.9903 LYD	1 LYD = 1.0098 HRK
07 mai 2026	1 HRK = 0.988 LYD	1 LYD = 1.0122 HRK
08 mai 2026	1 HRK = 0.9873 LYD	1 LYD = 1.0129 HRK
09 mai 2026	1 HRK = 0.9864 LYD	1 LYD = 1.0137 HRK
10 mai 2026	1 HRK = 0.9864 LYD	1 LYD = 1.0137 HRK
11 mai 2026	1 HRK = 0.9881 LYD	1 LYD = 1.0121 HRK
12 mai 2026	1 HRK = 0.9895 LYD	1 LYD = 1.0106 HRK

Info schimb valutar HRK-LYD si LYD-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri