> Schimb Valutar 2025 - HRK-LYD si LYD-HRK

Schimb Valutar 2025 - HRK-LYD si LYD-HRK

Schimb valutar HRK-LYD si LYD-HRK

Verificati aici ratele de schimb pentru HRK-LYD si LYD-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 0,6809 LYD

1 LYD = 1,4686 HRK

1An 2Ani 3Ani

HRK in LYDLYD in HRK

Jan 2025

Data	HRK-LYD	LYD-HRK
01 ian. 2025	1 HRK = 0.6846 LYD	1 LYD = 1.4607 HRK
02 ian. 2025	1 HRK = 0.6852 LYD	1 LYD = 1.4594 HRK
03 ian. 2025	1 HRK = 0.6853 LYD	1 LYD = 1.4591 HRK
04 ian. 2025	1 HRK = 0.6841 LYD	1 LYD = 1.4619 HRK
05 ian. 2025	1 HRK = 0.6841 LYD	1 LYD = 1.4619 HRK
06 ian. 2025	1 HRK = 0.689 LYD	1 LYD = 1.4513 HRK
07 ian. 2025	1 HRK = 0.6864 LYD	1 LYD = 1.4568 HRK
08 ian. 2025	1 HRK = 0.6881 LYD	1 LYD = 1.4533 HRK
09 ian. 2025	1 HRK = 0.6892 LYD	1 LYD = 1.4509 HRK
10 ian. 2025	1 HRK = 0.6891 LYD	1 LYD = 1.4512 HRK
11 ian. 2025	1 HRK = 0.6921 LYD	1 LYD = 1.4448 HRK
12 ian. 2025	1 HRK = 0.6921 LYD	1 LYD = 1.4448 HRK
13 ian. 2025	1 HRK = 0.6717 LYD	1 LYD = 1.4887 HRK
14 ian. 2025	1 HRK = 0.6721 LYD	1 LYD = 1.4879 HRK
15 ian. 2025	1 HRK = 0.6703 LYD	1 LYD = 1.4919 HRK
16 ian. 2025	1 HRK = 0.6706 LYD	1 LYD = 1.4912 HRK
17 ian. 2025	1 HRK = 0.6702 LYD	1 LYD = 1.4921 HRK
18 ian. 2025	1 HRK = 0.67 LYD	1 LYD = 1.4926 HRK
19 ian. 2025	1 HRK = 0.67 LYD	1 LYD = 1.4926 HRK
20 ian. 2025	1 HRK = 0.6709 LYD	1 LYD = 1.4906 HRK
21 ian. 2025	1 HRK = 0.6674 LYD	1 LYD = 1.4984 HRK
22 ian. 2025	1 HRK = 0.6638 LYD	1 LYD = 1.5065 HRK
23 ian. 2025	1 HRK = 0.6673 LYD	1 LYD = 1.4986 HRK
24 ian. 2025	1 HRK = 0.6669 LYD	1 LYD = 1.4995 HRK
25 ian. 2025	1 HRK = 0.6655 LYD	1 LYD = 1.5027 HRK
26 ian. 2025	1 HRK = 0.6655 LYD	1 LYD = 1.5027 HRK
27 ian. 2025	1 HRK = 0.665 LYD	1 LYD = 1.5038 HRK
28 ian. 2025	1 HRK = 0.6657 LYD	1 LYD = 1.5023 HRK
29 ian. 2025	1 HRK = 0.6654 LYD	1 LYD = 1.5029 HRK
30 ian. 2025	1 HRK = 0.6644 LYD	1 LYD = 1.5051 HRK
31 ian. 2025	1 HRK = 0.665 LYD	1 LYD = 1.5037 HRK

Feb 2025

Data	HRK-LYD	LYD-HRK
01 feb. 2025	1 HRK = 0.665 LYD	1 LYD = 1.5037 HRK
02 feb. 2025	1 HRK = 0.6661 LYD	1 LYD = 1.5012 HRK
03 feb. 2025	1 HRK = 0.6651 LYD	1 LYD = 1.5036 HRK
04 feb. 2025	1 HRK = 0.6681 LYD	1 LYD = 1.4967 HRK
05 feb. 2025	1 HRK = 0.6659 LYD	1 LYD = 1.5017 HRK
06 feb. 2025	1 HRK = 0.6657 LYD	1 LYD = 1.5022 HRK
07 feb. 2025	1 HRK = 0.6658 LYD	1 LYD = 1.5019 HRK
08 feb. 2025	1 HRK = 0.6684 LYD	1 LYD = 1.4961 HRK
09 feb. 2025	1 HRK = 0.6684 LYD	1 LYD = 1.4961 HRK
10 feb. 2025	1 HRK = 0.666 LYD	1 LYD = 1.5015 HRK
11 feb. 2025	1 HRK = 0.6671 LYD	1 LYD = 1.4989 HRK
12 feb. 2025	1 HRK = 0.6678 LYD	1 LYD = 1.4975 HRK
13 feb. 2025	1 HRK = 0.6788 LYD	1 LYD = 1.4732 HRK
14 feb. 2025	1 HRK = 0.6793 LYD	1 LYD = 1.472 HRK
15 feb. 2025	1 HRK = 0.6771 LYD	1 LYD = 1.4769 HRK
16 feb. 2025	1 HRK = 0.6771 LYD	1 LYD = 1.4769 HRK
17 feb. 2025	1 HRK = 0.6791 LYD	1 LYD = 1.4725 HRK
18 feb. 2025	1 HRK = 0.6815 LYD	1 LYD = 1.4674 HRK
19 feb. 2025	1 HRK = 0.676 LYD	1 LYD = 1.4793 HRK
20 feb. 2025	1 HRK = 0.6774 LYD	1 LYD = 1.4763 HRK
21 feb. 2025	1 HRK = 0.6788 LYD	1 LYD = 1.4731 HRK
22 feb. 2025	1 HRK = 0.6787 LYD	1 LYD = 1.4734 HRK
23 feb. 2025	1 HRK = 0.6787 LYD	1 LYD = 1.4734 HRK
24 feb. 2025	1 HRK = 0.6796 LYD	1 LYD = 1.4714 HRK
25 feb. 2025	1 HRK = 0.6795 LYD	1 LYD = 1.4717 HRK
26 feb. 2025	1 HRK = 0.68 LYD	1 LYD = 1.4707 HRK
27 feb. 2025	1 HRK = 0.6796 LYD	1 LYD = 1.4715 HRK
28 feb. 2025	1 HRK = 0.6743 LYD	1 LYD = 1.483 HRK

Mar 2025

Data	HRK-LYD	LYD-HRK
01 mar. 2025	1 HRK = 0.6727 LYD	1 LYD = 1.4866 HRK
02 mar. 2025	1 HRK = 0.6728 LYD	1 LYD = 1.4863 HRK
03 mar. 2025	1 HRK = 0.6784 LYD	1 LYD = 1.474 HRK
04 mar. 2025	1 HRK = 0.6834 LYD	1 LYD = 1.4632 HRK
05 mar. 2025	1 HRK = 0.6885 LYD	1 LYD = 1.4524 HRK
06 mar. 2025	1 HRK = 0.6919 LYD	1 LYD = 1.4452 HRK
07 mar. 2025	1 HRK = 0.6951 LYD	1 LYD = 1.4386 HRK
08 mar. 2025	1 HRK = 0.6974 LYD	1 LYD = 1.434 HRK
09 mar. 2025	1 HRK = 0.6949 LYD	1 LYD = 1.439 HRK
10 mar. 2025	1 HRK = 0.6951 LYD	1 LYD = 1.4386 HRK
11 mar. 2025	1 HRK = 0.698 LYD	1 LYD = 1.4326 HRK
12 mar. 2025	1 HRK = 0.6965 LYD	1 LYD = 1.4358 HRK
13 mar. 2025	1 HRK = 0.6939 LYD	1 LYD = 1.4411 HRK
14 mar. 2025	1 HRK = 0.6974 LYD	1 LYD = 1.434 HRK
15 mar. 2025	1 HRK = 0.6935 LYD	1 LYD = 1.442 HRK
16 mar. 2025	1 HRK = 0.6949 LYD	1 LYD = 1.439 HRK
17 mar. 2025	1 HRK = 0.6969 LYD	1 LYD = 1.4349 HRK
18 mar. 2025	1 HRK = 0.697 LYD	1 LYD = 1.4347 HRK
19 mar. 2025	1 HRK = 0.6974 LYD	1 LYD = 1.4339 HRK
20 mar. 2025	1 HRK = 0.6931 LYD	1 LYD = 1.4428 HRK
21 mar. 2025	1 HRK = 0.6921 LYD	1 LYD = 1.4448 HRK
22 mar. 2025	1 HRK = 0.689 LYD	1 LYD = 1.4515 HRK
23 mar. 2025	1 HRK = 0.6904 LYD	1 LYD = 1.4484 HRK
24 mar. 2025	1 HRK = 0.6912 LYD	1 LYD = 1.4467 HRK
25 mar. 2025	1 HRK = 0.6922 LYD	1 LYD = 1.4446 HRK
26 mar. 2025	1 HRK = 0.6926 LYD	1 LYD = 1.4439 HRK
27 mar. 2025	1 HRK = 0.6924 LYD	1 LYD = 1.4442 HRK
28 mar. 2025	1 HRK = 0.6916 LYD	1 LYD = 1.4459 HRK
29 mar. 2025	1 HRK = 0.6948 LYD	1 LYD = 1.4393 HRK
30 mar. 2025	1 HRK = 0.6949 LYD	1 LYD = 1.439 HRK
31 mar. 2025	1 HRK = 0.6946 LYD	1 LYD = 1.4397 HRK

Apr 2025

Data	HRK-LYD	LYD-HRK
01 apr. 2025	1 HRK = 0.6875 LYD	1 LYD = 1.4546 HRK
02 apr. 2025	1 HRK = 0.6935 LYD	1 LYD = 1.4419 HRK
03 apr. 2025	1 HRK = 0.7099 LYD	1 LYD = 1.4087 HRK
04 apr. 2025	1 HRK = 0.708 LYD	1 LYD = 1.4124 HRK

Info schimb valutar HRK-LYD si LYD-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri