> Schimb Valutar 2026 - HRK-LVL si LVL-HRK

Schimb Valutar 2026 - HRK-LVL si LVL-HRK

Schimb valutar HRK-LVL si LVL-HRK

Verificati aici ratele de schimb pentru HRK-LVL si LVL-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HRK = 0,0939 LVL

1 LVL = 10,6443 HRK

1An 2Ani 3Ani

HRK in LVLLVL in HRK

Jan 2026

Data	HRK-LVL	LVL-HRK
01 ian. 2026	1 HRK = 0.0943 LVL	1 LVL = 10.6044 HRK
02 ian. 2026	1 HRK = 0.0941 LVL	1 LVL = 10.6246 HRK
03 ian. 2026	1 HRK = 0.0941 LVL	1 LVL = 10.6284 HRK
04 ian. 2026	1 HRK = 0.0941 LVL	1 LVL = 10.6284 HRK
05 ian. 2026	1 HRK = 0.0938 LVL	1 LVL = 10.6629 HRK
06 ian. 2026	1 HRK = 0.094 LVL	1 LVL = 10.6358 HRK
07 ian. 2026	1 HRK = 0.0938 LVL	1 LVL = 10.6585 HRK
08 ian. 2026	1 HRK = 0.0937 LVL	1 LVL = 10.6697 HRK
09 ian. 2026	1 HRK = 0.0935 LVL	1 LVL = 10.6948 HRK
10 ian. 2026	1 HRK = 0.0934 LVL	1 LVL = 10.7039 HRK
11 ian. 2026	1 HRK = 0.0934 LVL	1 LVL = 10.7039 HRK
12 ian. 2026	1 HRK = 0.0938 LVL	1 LVL = 10.6616 HRK
13 ian. 2026	1 HRK = 0.0936 LVL	1 LVL = 10.6823 HRK
14 ian. 2026	1 HRK = 0.0935 LVL	1 LVL = 10.6943 HRK
15 ian. 2026	1 HRK = 0.0934 LVL	1 LVL = 10.7071 HRK
16 ian. 2026	1 HRK = 0.0933 LVL	1 LVL = 10.7203 HRK
17 ian. 2026	1 HRK = 0.0931 LVL	1 LVL = 10.739 HRK
18 ian. 2026	1 HRK = 0.0931 LVL	1 LVL = 10.739 HRK
19 ian. 2026	1 HRK = 0.0934 LVL	1 LVL = 10.7101 HRK
20 ian. 2026	1 HRK = 0.0942 LVL	1 LVL = 10.6142 HRK
21 ian. 2026	1 HRK = 0.0941 LVL	1 LVL = 10.6214 HRK
22 ian. 2026	1 HRK = 0.094 LVL	1 LVL = 10.6396 HRK
23 ian. 2026	1 HRK = 0.0942 LVL	1 LVL = 10.6117 HRK
24 ian. 2026	1 HRK = 0.095 LVL	1 LVL = 10.5312 HRK
25 ian. 2026	1 HRK = 0.095 LVL	1 LVL = 10.5312 HRK
26 ian. 2026	1 HRK = 0.0951 LVL	1 LVL = 10.5098 HRK
27 ian. 2026	1 HRK = 0.0955 LVL	1 LVL = 10.473 HRK
28 ian. 2026	1 HRK = 0.0961 LVL	1 LVL = 10.403 HRK
29 ian. 2026	1 HRK = 0.0959 LVL	1 LVL = 10.4277 HRK
30 ian. 2026	1 HRK = 0.0958 LVL	1 LVL = 10.4409 HRK
31 ian. 2026	1 HRK = 0.0951 LVL	1 LVL = 10.5108 HRK

Feb 2026

Data	HRK-LVL	LVL-HRK
01 feb. 2026	1 HRK = 0.0951 LVL	1 LVL = 10.5108 HRK
02 feb. 2026	1 HRK = 0.0952 LVL	1 LVL = 10.5047 HRK
03 feb. 2026	1 HRK = 0.0947 LVL	1 LVL = 10.5616 HRK
04 feb. 2026	1 HRK = 0.0949 LVL	1 LVL = 10.536 HRK
05 feb. 2026	1 HRK = 0.0947 LVL	1 LVL = 10.5565 HRK
06 feb. 2026	1 HRK = 0.0947 LVL	1 LVL = 10.5646 HRK
07 feb. 2026	1 HRK = 0.0949 LVL	1 LVL = 10.5409 HRK
08 feb. 2026	1 HRK = 0.0949 LVL	1 LVL = 10.5409 HRK
09 feb. 2026	1 HRK = 0.0953 LVL	1 LVL = 10.4885 HRK
10 feb. 2026	1 HRK = 0.0954 LVL	1 LVL = 10.4814 HRK
11 feb. 2026	1 HRK = 0.0956 LVL	1 LVL = 10.4652 HRK
12 feb. 2026	1 HRK = 0.0954 LVL	1 LVL = 10.4832 HRK
13 feb. 2026	1 HRK = 0.0952 LVL	1 LVL = 10.5024 HRK
14 feb. 2026	1 HRK = 0.0953 LVL	1 LVL = 10.4955 HRK
15 feb. 2026	1 HRK = 0.0953 LVL	1 LVL = 10.4955 HRK
16 feb. 2026	1 HRK = 0.0952 LVL	1 LVL = 10.5062 HRK
17 feb. 2026	1 HRK = 0.095 LVL	1 LVL = 10.5277 HRK
18 feb. 2026	1 HRK = 0.0951 LVL	1 LVL = 10.5201 HRK
19 feb. 2026	1 HRK = 0.0945 LVL	1 LVL = 10.577 HRK
20 feb. 2026	1 HRK = 0.0945 LVL	1 LVL = 10.5847 HRK
21 feb. 2026	1 HRK = 0.0946 LVL	1 LVL = 10.5722 HRK
22 feb. 2026	1 HRK = 0.0946 LVL	1 LVL = 10.5722 HRK
23 feb. 2026	1 HRK = 0.0946 LVL	1 LVL = 10.5751 HRK
24 feb. 2026	1 HRK = 0.0945 LVL	1 LVL = 10.5765 HRK
25 feb. 2026	1 HRK = 0.0946 LVL	1 LVL = 10.5735 HRK
26 feb. 2026	1 HRK = 0.0948 LVL	1 LVL = 10.5489 HRK
27 feb. 2026	1 HRK = 0.0947 LVL	1 LVL = 10.5545 HRK
28 feb. 2026	1 HRK = 0.0949 LVL	1 LVL = 10.5406 HRK

Mar 2026

Data	HRK-LVL	LVL-HRK
01 mar. 2026	1 HRK = 0.0949 LVL	1 LVL = 10.5406 HRK
02 mar. 2026	1 HRK = 0.0942 LVL	1 LVL = 10.6188 HRK
03 mar. 2026	1 HRK = 0.0932 LVL	1 LVL = 10.7297 HRK
04 mar. 2026	1 HRK = 0.0935 LVL	1 LVL = 10.6927 HRK
05 mar. 2026	1 HRK = 0.0933 LVL	1 LVL = 10.7221 HRK
06 mar. 2026	1 HRK = 0.0929 LVL	1 LVL = 10.7691 HRK
07 mar. 2026	1 HRK = 0.0933 LVL	1 LVL = 10.7223 HRK
08 mar. 2026	1 HRK = 0.0933 LVL	1 LVL = 10.7223 HRK
09 mar. 2026	1 HRK = 0.0928 LVL	1 LVL = 10.7791 HRK
10 mar. 2026	1 HRK = 0.0934 LVL	1 LVL = 10.7046 HRK
11 mar. 2026	1 HRK = 0.0931 LVL	1 LVL = 10.7383 HRK
12 mar. 2026	1 HRK = 0.0927 LVL	1 LVL = 10.7886 HRK
13 mar. 2026	1 HRK = 0.0921 LVL	1 LVL = 10.863 HRK
14 mar. 2026	1 HRK = 0.0917 LVL	1 LVL = 10.9104 HRK
15 mar. 2026	1 HRK = 0.0917 LVL	1 LVL = 10.9104 HRK
16 mar. 2026	1 HRK = 0.0922 LVL	1 LVL = 10.8478 HRK
17 mar. 2026	1 HRK = 0.0925 LVL	1 LVL = 10.815 HRK
18 mar. 2026	1 HRK = 0.0926 LVL	1 LVL = 10.7978 HRK
19 mar. 2026	1 HRK = 0.0922 LVL	1 LVL = 10.8428 HRK
20 mar. 2026	1 HRK = 0.0928 LVL	1 LVL = 10.7717 HRK
21 mar. 2026	1 HRK = 0.0929 LVL	1 LVL = 10.7644 HRK
22 mar. 2026	1 HRK = 0.0929 LVL	1 LVL = 10.7644 HRK
23 mar. 2026	1 HRK = 0.0928 LVL	1 LVL = 10.7709 HRK
24 mar. 2026	1 HRK = 0.093 LVL	1 LVL = 10.7504 HRK
25 mar. 2026	1 HRK = 0.0931 LVL	1 LVL = 10.7428 HRK
26 mar. 2026	1 HRK = 0.0926 LVL	1 LVL = 10.8026 HRK
27 mar. 2026	1 HRK = 0.0924 LVL	1 LVL = 10.8225 HRK
28 mar. 2026	1 HRK = 0.0924 LVL	1 LVL = 10.8205 HRK
29 mar. 2026	1 HRK = 0.0924 LVL	1 LVL = 10.8205 HRK
30 mar. 2026	1 HRK = 0.0922 LVL	1 LVL = 10.8416 HRK
31 mar. 2026	1 HRK = 0.0922 LVL	1 LVL = 10.8444 HRK

Apr 2026

Data	HRK-LVL	LVL-HRK
01 apr. 2026	1 HRK = 0.0932 LVL	1 LVL = 10.7345 HRK
02 apr. 2026	1 HRK = 0.0925 LVL	1 LVL = 10.8163 HRK
03 apr. 2026	1 HRK = 0.0927 LVL	1 LVL = 10.7884 HRK
04 apr. 2026	1 HRK = 0.0925 LVL	1 LVL = 10.8104 HRK
05 apr. 2026	1 HRK = 0.0925 LVL	1 LVL = 10.8104 HRK
06 apr. 2026	1 HRK = 0.0927 LVL	1 LVL = 10.7884 HRK
07 apr. 2026	1 HRK = 0.0928 LVL	1 LVL = 10.7796 HRK
08 apr. 2026	1 HRK = 0.094 LVL	1 LVL = 10.6428 HRK
09 apr. 2026	1 HRK = 0.0937 LVL	1 LVL = 10.6669 HRK
10 apr. 2026	1 HRK = 0.094 LVL	1 LVL = 10.6334 HRK
11 apr. 2026	1 HRK = 0.0941 LVL	1 LVL = 10.6233 HRK
12 apr. 2026	1 HRK = 0.0941 LVL	1 LVL = 10.6233 HRK
13 apr. 2026	1 HRK = 0.0939 LVL	1 LVL = 10.6481 HRK
14 apr. 2026	1 HRK = 0.0947 LVL	1 LVL = 10.5578 HRK
15 apr. 2026	1 HRK = 0.0946 LVL	1 LVL = 10.5753 HRK
16 apr. 2026	1 HRK = 0.0946 LVL	1 LVL = 10.5737 HRK
17 apr. 2026	1 HRK = 0.0947 LVL	1 LVL = 10.558 HRK
18 apr. 2026	1 HRK = 0.0944 LVL	1 LVL = 10.5882 HRK
19 apr. 2026	1 HRK = 0.0944 LVL	1 LVL = 10.5882 HRK
20 apr. 2026	1 HRK = 0.0945 LVL	1 LVL = 10.58 HRK
21 apr. 2026	1 HRK = 0.0945 LVL	1 LVL = 10.5849 HRK
22 apr. 2026	1 HRK = 0.0943 LVL	1 LVL = 10.6089 HRK
23 apr. 2026	1 HRK = 0.094 LVL	1 LVL = 10.6429 HRK
24 apr. 2026	1 HRK = 0.094 LVL	1 LVL = 10.6356 HRK
25 apr. 2026	1 HRK = 0.0941 LVL	1 LVL = 10.6292 HRK
26 apr. 2026	1 HRK = 0.0941 LVL	1 LVL = 10.6292 HRK
27 apr. 2026	1 HRK = 0.0943 LVL	1 LVL = 10.6071 HRK
28 apr. 2026	1 HRK = 0.0938 LVL	1 LVL = 10.6562 HRK
29 apr. 2026	1 HRK = 0.094 LVL	1 LVL = 10.6417 HRK
30 apr. 2026	1 HRK = 0.0941 LVL	1 LVL = 10.6305 HRK

May 2026

Data	HRK-LVL	LVL-HRK
01 mai 2026	1 HRK = 0.0943 LVL	1 LVL = 10.6008 HRK
02 mai 2026	1 HRK = 0.0941 LVL	1 LVL = 10.6268 HRK
03 mai 2026	1 HRK = 0.0941 LVL	1 LVL = 10.6268 HRK
04 mai 2026	1 HRK = 0.0939 LVL	1 LVL = 10.6487 HRK
05 mai 2026	1 HRK = 0.0939 LVL	1 LVL = 10.6543 HRK
06 mai 2026	1 HRK = 0.0946 LVL	1 LVL = 10.57 HRK
07 mai 2026	1 HRK = 0.0944 LVL	1 LVL = 10.5879 HRK
08 mai 2026	1 HRK = 0.0945 LVL	1 LVL = 10.5871 HRK
09 mai 2026	1 HRK = 0.0946 LVL	1 LVL = 10.5694 HRK
10 mai 2026	1 HRK = 0.0946 LVL	1 LVL = 10.5694 HRK
11 mai 2026	1 HRK = 0.0945 LVL	1 LVL = 10.5796 HRK
12 mai 2026	1 HRK = 0.0944 LVL	1 LVL = 10.5961 HRK

Info schimb valutar HRK-LVL si LVL-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri