currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HRK-LSL si LSL-HRK

Schimb Valutar 2026 - HRK-LSL si LSL-HRK

Schimb valutar HRK-LSL si LSL-HRK

Verificati aici ratele de schimb pentru HRK-LSL si LSL-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HRK = 2,5515 LSL
1 LSL = 0,3919 HRK

Jan 2026

DataHRK-LSLLSL-HRK
01 ian. 2026 1 HRK = 2.5825 LSL 1 LSL = 0.3872 HRK
02 ian. 2026 1 HRK = 2.5684 LSL 1 LSL = 0.3894 HRK
03 ian. 2026 1 HRK = 2.5663 LSL 1 LSL = 0.3897 HRK
04 ian. 2026 1 HRK = 2.5663 LSL 1 LSL = 0.3897 HRK
05 ian. 2026 1 HRK = 2.5524 LSL 1 LSL = 0.3918 HRK
06 ian. 2026 1 HRK = 2.5465 LSL 1 LSL = 0.3927 HRK
07 ian. 2026 1 HRK = 2.5494 LSL 1 LSL = 0.3922 HRK
08 ian. 2026 1 HRK = 2.5577 LSL 1 LSL = 0.391 HRK
09 ian. 2026 1 HRK = 2.5589 LSL 1 LSL = 0.3908 HRK
10 ian. 2026 1 HRK = 2.55 LSL 1 LSL = 0.3922 HRK
11 ian. 2026 1 HRK = 2.5582 LSL 1 LSL = 0.3909 HRK
12 ian. 2026 1 HRK = 2.5455 LSL 1 LSL = 0.3928 HRK
13 ian. 2026 1 HRK = 2.543 LSL 1 LSL = 0.3932 HRK
14 ian. 2026 1 HRK = 2.5364 LSL 1 LSL = 0.3943 HRK
15 ian. 2026 1 HRK = 2.5266 LSL 1 LSL = 0.3958 HRK
16 ian. 2026 1 HRK = 2.5249 LSL 1 LSL = 0.3961 HRK
17 ian. 2026 1 HRK = 2.5238 LSL 1 LSL = 0.3962 HRK
18 ian. 2026 1 HRK = 2.5238 LSL 1 LSL = 0.3962 HRK
19 ian. 2026 1 HRK = 2.5426 LSL 1 LSL = 0.3933 HRK
20 ian. 2026 1 HRK = 2.5586 LSL 1 LSL = 0.3908 HRK
21 ian. 2026 1 HRK = 2.5446 LSL 1 LSL = 0.393 HRK
22 ian. 2026 1 HRK = 2.5192 LSL 1 LSL = 0.3969 HRK
23 ian. 2026 1 HRK = 2.5136 LSL 1 LSL = 0.3978 HRK
24 ian. 2026 1 HRK = 2.5142 LSL 1 LSL = 0.3977 HRK
25 ian. 2026 1 HRK = 2.5142 LSL 1 LSL = 0.3977 HRK
26 ian. 2026 1 HRK = 2.5226 LSL 1 LSL = 0.3964 HRK
27 ian. 2026 1 HRK = 2.5281 LSL 1 LSL = 0.3956 HRK
28 ian. 2026 1 HRK = 2.5256 LSL 1 LSL = 0.396 HRK
29 ian. 2026 1 HRK = 2.5223 LSL 1 LSL = 0.3965 HRK
30 ian. 2026 1 HRK = 2.5145 LSL 1 LSL = 0.3977 HRK
31 ian. 2026 1 HRK = 2.5386 LSL 1 LSL = 0.3939 HRK

Feb 2026

DataHRK-LSLLSL-HRK
01 feb. 2026 1 HRK = 2.5173 LSL 1 LSL = 0.3973 HRK
02 feb. 2026 1 HRK = 2.5223 LSL 1 LSL = 0.3965 HRK
03 feb. 2026 1 HRK = 2.506 LSL 1 LSL = 0.399 HRK
04 feb. 2026 1 HRK = 2.5063 LSL 1 LSL = 0.399 HRK
05 feb. 2026 1 HRK = 2.5307 LSL 1 LSL = 0.3951 HRK
06 feb. 2026 1 HRK = 2.5247 LSL 1 LSL = 0.3961 HRK
07 feb. 2026 1 HRK = 2.5229 LSL 1 LSL = 0.3964 HRK
08 feb. 2026 1 HRK = 2.5229 LSL 1 LSL = 0.3964 HRK
09 feb. 2026 1 HRK = 2.5247 LSL 1 LSL = 0.3961 HRK
10 feb. 2026 1 HRK = 2.5119 LSL 1 LSL = 0.3981 HRK
11 feb. 2026 1 HRK = 2.5092 LSL 1 LSL = 0.3985 HRK
12 feb. 2026 1 HRK = 2.5028 LSL 1 LSL = 0.3995 HRK
13 feb. 2026 1 HRK = 2.5265 LSL 1 LSL = 0.3958 HRK
14 feb. 2026 1 HRK = 2.5255 LSL 1 LSL = 0.396 HRK
15 feb. 2026 1 HRK = 2.5255 LSL 1 LSL = 0.396 HRK
16 feb. 2026 1 HRK = 2.5132 LSL 1 LSL = 0.3979 HRK
17 feb. 2026 1 HRK = 2.52 LSL 1 LSL = 0.3968 HRK
18 feb. 2026 1 HRK = 2.5138 LSL 1 LSL = 0.3978 HRK
19 feb. 2026 1 HRK = 2.5307 LSL 1 LSL = 0.3952 HRK
20 feb. 2026 1 HRK = 2.5166 LSL 1 LSL = 0.3974 HRK
21 feb. 2026 1 HRK = 2.5136 LSL 1 LSL = 0.3978 HRK
22 feb. 2026 1 HRK = 2.5136 LSL 1 LSL = 0.3978 HRK
23 feb. 2026 1 HRK = 2.5154 LSL 1 LSL = 0.3976 HRK
24 feb. 2026 1 HRK = 2.5011 LSL 1 LSL = 0.3998 HRK
25 feb. 2026 1 HRK = 2.484 LSL 1 LSL = 0.4026 HRK
26 feb. 2026 1 HRK = 2.4893 LSL 1 LSL = 0.4017 HRK
27 feb. 2026 1 HRK = 2.4913 LSL 1 LSL = 0.4014 HRK
28 feb. 2026 1 HRK = 2.4917 LSL 1 LSL = 0.4013 HRK

Mar 2026

DataHRK-LSLLSL-HRK
01 mar. 2026 1 HRK = 2.4917 LSL 1 LSL = 0.4013 HRK
02 mar. 2026 1 HRK = 2.5032 LSL 1 LSL = 0.3995 HRK
03 mar. 2026 1 HRK = 2.5212 LSL 1 LSL = 0.3966 HRK
04 mar. 2026 1 HRK = 2.5286 LSL 1 LSL = 0.3955 HRK
05 mar. 2026 1 HRK = 2.5437 LSL 1 LSL = 0.3931 HRK
06 mar. 2026 1 HRK = 2.5682 LSL 1 LSL = 0.3894 HRK
07 mar. 2026 1 HRK = 2.5653 LSL 1 LSL = 0.3898 HRK
08 mar. 2026 1 HRK = 2.5653 LSL 1 LSL = 0.3898 HRK
09 mar. 2026 1 HRK = 2.5716 LSL 1 LSL = 0.3889 HRK
10 mar. 2026 1 HRK = 2.5158 LSL 1 LSL = 0.3975 HRK
11 mar. 2026 1 HRK = 2.5205 LSL 1 LSL = 0.3967 HRK
12 mar. 2026 1 HRK = 2.5342 LSL 1 LSL = 0.3946 HRK
13 mar. 2026 1 HRK = 2.5567 LSL 1 LSL = 0.3911 HRK
14 mar. 2026 1 HRK = 2.5447 LSL 1 LSL = 0.393 HRK
15 mar. 2026 1 HRK = 2.5447 LSL 1 LSL = 0.393 HRK
16 mar. 2026 1 HRK = 2.5634 LSL 1 LSL = 0.3901 HRK
17 mar. 2026 1 HRK = 2.555 LSL 1 LSL = 0.3914 HRK
18 mar. 2026 1 HRK = 2.5594 LSL 1 LSL = 0.3907 HRK
19 mar. 2026 1 HRK = 2.5702 LSL 1 LSL = 0.3891 HRK
20 mar. 2026 1 HRK = 2.5884 LSL 1 LSL = 0.3863 HRK
21 mar. 2026 1 HRK = 2.5864 LSL 1 LSL = 0.3866 HRK
22 mar. 2026 1 HRK = 2.5864 LSL 1 LSL = 0.3866 HRK
23 mar. 2026 1 HRK = 2.5987 LSL 1 LSL = 0.3848 HRK
24 mar. 2026 1 HRK = 2.6223 LSL 1 LSL = 0.3814 HRK
25 mar. 2026 1 HRK = 2.5937 LSL 1 LSL = 0.3856 HRK
26 mar. 2026 1 HRK = 2.6163 LSL 1 LSL = 0.3822 HRK
27 mar. 2026 1 HRK = 2.6234 LSL 1 LSL = 0.3812 HRK
28 mar. 2026 1 HRK = 2.6218 LSL 1 LSL = 0.3814 HRK
29 mar. 2026 1 HRK = 2.615 LSL 1 LSL = 0.3824 HRK
30 mar. 2026 1 HRK = 2.6173 LSL 1 LSL = 0.3821 HRK
31 mar. 2026 1 HRK = 2.614 LSL 1 LSL = 0.3826 HRK

Apr 2026

DataHRK-LSLLSL-HRK
01 apr. 2026 1 HRK = 2.586 LSL 1 LSL = 0.3867 HRK
02 apr. 2026 1 HRK = 2.5976 LSL 1 LSL = 0.385 HRK
03 apr. 2026 1 HRK = 2.5982 LSL 1 LSL = 0.3849 HRK
04 apr. 2026 1 HRK = 2.5929 LSL 1 LSL = 0.3857 HRK
05 apr. 2026 1 HRK = 2.5929 LSL 1 LSL = 0.3857 HRK
06 apr. 2026 1 HRK = 2.5982 LSL 1 LSL = 0.3849 HRK
07 apr. 2026 1 HRK = 2.5921 LSL 1 LSL = 0.3858 HRK
08 apr. 2026 1 HRK = 2.5484 LSL 1 LSL = 0.3924 HRK
09 apr. 2026 1 HRK = 2.5524 LSL 1 LSL = 0.3918 HRK
10 apr. 2026 1 HRK = 2.5499 LSL 1 LSL = 0.3922 HRK
11 apr. 2026 1 HRK = 2.5494 LSL 1 LSL = 0.3922 HRK
12 apr. 2026 1 HRK = 2.5494 LSL 1 LSL = 0.3922 HRK
13 apr. 2026 1 HRK = 2.565 LSL 1 LSL = 0.3899 HRK
14 apr. 2026 1 HRK = 2.5634 LSL 1 LSL = 0.3901 HRK
15 apr. 2026 1 HRK = 2.5649 LSL 1 LSL = 0.3899 HRK
16 apr. 2026 1 HRK = 2.5628 LSL 1 LSL = 0.3902 HRK
17 apr. 2026 1 HRK = 2.5659 LSL 1 LSL = 0.3897 HRK
18 apr. 2026 1 HRK = 2.5635 LSL 1 LSL = 0.3901 HRK
19 apr. 2026 1 HRK = 2.5635 LSL 1 LSL = 0.3901 HRK
20 apr. 2026 1 HRK = 2.5583 LSL 1 LSL = 0.3909 HRK
21 apr. 2026 1 HRK = 2.5554 LSL 1 LSL = 0.3913 HRK
22 apr. 2026 1 HRK = 2.5628 LSL 1 LSL = 0.3902 HRK
23 apr. 2026 1 HRK = 2.5622 LSL 1 LSL = 0.3903 HRK
24 apr. 2026 1 HRK = 2.5841 LSL 1 LSL = 0.387 HRK
25 apr. 2026 1 HRK = 2.5821 LSL 1 LSL = 0.3873 HRK
26 apr. 2026 1 HRK = 2.5821 LSL 1 LSL = 0.3873 HRK
27 apr. 2026 1 HRK = 2.5696 LSL 1 LSL = 0.3892 HRK
28 apr. 2026 1 HRK = 2.5733 LSL 1 LSL = 0.3886 HRK
29 apr. 2026 1 HRK = 2.577 LSL 1 LSL = 0.388 HRK
30 apr. 2026 1 HRK = 2.6076 LSL 1 LSL = 0.3835 HRK

May 2026

DataHRK-LSLLSL-HRK
01 mai 2026 1 HRK = 2.5981 LSL 1 LSL = 0.3849 HRK
02 mai 2026 1 HRK = 2.5918 LSL 1 LSL = 0.3858 HRK
03 mai 2026 1 HRK = 2.5918 LSL 1 LSL = 0.3858 HRK
04 mai 2026 1 HRK = 2.597 LSL 1 LSL = 0.3851 HRK
05 mai 2026 1 HRK = 2.5977 LSL 1 LSL = 0.385 HRK
06 mai 2026 1 HRK = 2.5502 LSL 1 LSL = 0.3921 HRK
07 mai 2026 1 HRK = 2.5484 LSL 1 LSL = 0.3924 HRK
08 mai 2026 1 HRK = 2.5617 LSL 1 LSL = 0.3904 HRK
09 mai 2026 1 HRK = 2.5592 LSL 1 LSL = 0.3907 HRK
10 mai 2026 1 HRK = 2.5592 LSL 1 LSL = 0.3907 HRK
11 mai 2026 1 HRK = 2.5674 LSL 1 LSL = 0.3895 HRK
12 mai 2026 1 HRK = 2.565 LSL 1 LSL = 0.3899 HRK

Info schimb valutar HRK-LSL si LSL-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Lesotho, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats