> Schimb Valutar 2025 - HRK-LSL si LSL-HRK

Schimb Valutar 2025 - HRK-LSL si LSL-HRK

Schimb valutar HRK-LSL si LSL-HRK

Verificati aici ratele de schimb pentru HRK-LSL si LSL-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 2,6549 LSL

1 LSL = 0,3767 HRK

1An 2Ani 3Ani

HRK in LSLLSL in HRK

Jan 2025

Data	HRK-LSL	LSL-HRK
01 ian. 2025	1 HRK = 2.6134 LSL	1 LSL = 0.3826 HRK
02 ian. 2025	1 HRK = 2.6098 LSL	1 LSL = 0.3832 HRK
03 ian. 2025	1 HRK = 2.6171 LSL	1 LSL = 0.3821 HRK
04 ian. 2025	1 HRK = 2.6122 LSL	1 LSL = 0.3828 HRK
05 ian. 2025	1 HRK = 2.6122 LSL	1 LSL = 0.3828 HRK
06 ian. 2025	1 HRK = 2.5862 LSL	1 LSL = 0.3867 HRK
07 ian. 2025	1 HRK = 2.5922 LSL	1 LSL = 0.3858 HRK
08 ian. 2025	1 HRK = 2.6337 LSL	1 LSL = 0.3797 HRK
09 ian. 2025	1 HRK = 2.6316 LSL	1 LSL = 0.38 HRK
10 ian. 2025	1 HRK = 2.6494 LSL	1 LSL = 0.3775 HRK
11 ian. 2025	1 HRK = 2.6613 LSL	1 LSL = 0.3758 HRK
12 ian. 2025	1 HRK = 2.6613 LSL	1 LSL = 0.3758 HRK
13 ian. 2025	1 HRK = 2.5952 LSL	1 LSL = 0.3853 HRK
14 ian. 2025	1 HRK = 2.5737 LSL	1 LSL = 0.3886 HRK
15 ian. 2025	1 HRK = 2.5605 LSL	1 LSL = 0.3905 HRK
16 ian. 2025	1 HRK = 2.5592 LSL	1 LSL = 0.3907 HRK
17 ian. 2025	1 HRK = 2.5378 LSL	1 LSL = 0.394 HRK
18 ian. 2025	1 HRK = 2.537 LSL	1 LSL = 0.3942 HRK
19 ian. 2025	1 HRK = 2.537 LSL	1 LSL = 0.3942 HRK
20 ian. 2025	1 HRK = 2.5405 LSL	1 LSL = 0.3936 HRK
21 ian. 2025	1 HRK = 2.5264 LSL	1 LSL = 0.3958 HRK
22 ian. 2025	1 HRK = 2.5128 LSL	1 LSL = 0.398 HRK
23 ian. 2025	1 HRK = 2.5167 LSL	1 LSL = 0.3973 HRK
24 ian. 2025	1 HRK = 2.4896 LSL	1 LSL = 0.4017 HRK
25 ian. 2025	1 HRK = 2.4842 LSL	1 LSL = 0.4025 HRK
26 ian. 2025	1 HRK = 2.4842 LSL	1 LSL = 0.4025 HRK
27 ian. 2025	1 HRK = 2.5266 LSL	1 LSL = 0.3958 HRK
28 ian. 2025	1 HRK = 2.535 LSL	1 LSL = 0.3945 HRK
29 ian. 2025	1 HRK = 2.5298 LSL	1 LSL = 0.3953 HRK
30 ian. 2025	1 HRK = 2.5083 LSL	1 LSL = 0.3987 HRK
31 ian. 2025	1 HRK = 2.5285 LSL	1 LSL = 0.3955 HRK

Feb 2025

Data	HRK-LSL	LSL-HRK
01 feb. 2025	1 HRK = 2.5285 LSL	1 LSL = 0.3955 HRK
02 feb. 2025	1 HRK = 2.5326 LSL	1 LSL = 0.3948 HRK
03 feb. 2025	1 HRK = 2.5614 LSL	1 LSL = 0.3904 HRK
04 feb. 2025	1 HRK = 2.5431 LSL	1 LSL = 0.3932 HRK
05 feb. 2025	1 HRK = 2.5241 LSL	1 LSL = 0.3962 HRK
06 feb. 2025	1 HRK = 2.5203 LSL	1 LSL = 0.3968 HRK
07 feb. 2025	1 HRK = 2.4996 LSL	1 LSL = 0.4001 HRK
08 feb. 2025	1 HRK = 2.5092 LSL	1 LSL = 0.3985 HRK
09 feb. 2025	1 HRK = 2.5092 LSL	1 LSL = 0.3985 HRK
10 feb. 2025	1 HRK = 2.4994 LSL	1 LSL = 0.4001 HRK
11 feb. 2025	1 HRK = 2.5023 LSL	1 LSL = 0.3996 HRK
12 feb. 2025	1 HRK = 2.4992 LSL	1 LSL = 0.4001 HRK
13 feb. 2025	1 HRK = 2.5403 LSL	1 LSL = 0.3936 HRK
14 feb. 2025	1 HRK = 2.5442 LSL	1 LSL = 0.393 HRK
15 feb. 2025	1 HRK = 2.5358 LSL	1 LSL = 0.3943 HRK
16 feb. 2025	1 HRK = 2.5358 LSL	1 LSL = 0.3943 HRK
17 feb. 2025	1 HRK = 2.5514 LSL	1 LSL = 0.3919 HRK
18 feb. 2025	1 HRK = 2.5587 LSL	1 LSL = 0.3908 HRK
19 feb. 2025	1 HRK = 2.5587 LSL	1 LSL = 0.3908 HRK
20 feb. 2025	1 HRK = 2.5738 LSL	1 LSL = 0.3885 HRK
21 feb. 2025	1 HRK = 2.548 LSL	1 LSL = 0.3925 HRK
22 feb. 2025	1 HRK = 2.5475 LSL	1 LSL = 0.3925 HRK
23 feb. 2025	1 HRK = 2.5475 LSL	1 LSL = 0.3925 HRK
24 feb. 2025	1 HRK = 2.5477 LSL	1 LSL = 0.3925 HRK
25 feb. 2025	1 HRK = 2.5579 LSL	1 LSL = 0.3909 HRK
26 feb. 2025	1 HRK = 2.5672 LSL	1 LSL = 0.3895 HRK
27 feb. 2025	1 HRK = 2.564 LSL	1 LSL = 0.39 HRK
28 feb. 2025	1 HRK = 2.5505 LSL	1 LSL = 0.3921 HRK

Mar 2025

Data	HRK-LSL	LSL-HRK
01 mar. 2025	1 HRK = 2.5765 LSL	1 LSL = 0.3881 HRK
02 mar. 2025	1 HRK = 2.5732 LSL	1 LSL = 0.3886 HRK
03 mar. 2025	1 HRK = 2.5961 LSL	1 LSL = 0.3852 HRK
04 mar. 2025	1 HRK = 2.5938 LSL	1 LSL = 0.3855 HRK
05 mar. 2025	1 HRK = 2.6095 LSL	1 LSL = 0.3832 HRK
06 mar. 2025	1 HRK = 2.6278 LSL	1 LSL = 0.3806 HRK
07 mar. 2025	1 HRK = 2.6102 LSL	1 LSL = 0.3831 HRK
08 mar. 2025	1 HRK = 2.6238 LSL	1 LSL = 0.3811 HRK
09 mar. 2025	1 HRK = 2.6095 LSL	1 LSL = 0.3832 HRK
10 mar. 2025	1 HRK = 2.6226 LSL	1 LSL = 0.3813 HRK
11 mar. 2025	1 HRK = 2.6493 LSL	1 LSL = 0.3775 HRK
12 mar. 2025	1 HRK = 2.6652 LSL	1 LSL = 0.3752 HRK
13 mar. 2025	1 HRK = 2.6508 LSL	1 LSL = 0.3772 HRK
14 mar. 2025	1 HRK = 2.6504 LSL	1 LSL = 0.3773 HRK
15 mar. 2025	1 HRK = 2.6209 LSL	1 LSL = 0.3816 HRK
16 mar. 2025	1 HRK = 2.6233 LSL	1 LSL = 0.3812 HRK
17 mar. 2025	1 HRK = 2.6232 LSL	1 LSL = 0.3812 HRK
18 mar. 2025	1 HRK = 2.6198 LSL	1 LSL = 0.3817 HRK
19 mar. 2025	1 HRK = 2.623 LSL	1 LSL = 0.3812 HRK
20 mar. 2025	1 HRK = 2.6112 LSL	1 LSL = 0.383 HRK
21 mar. 2025	1 HRK = 2.6088 LSL	1 LSL = 0.3833 HRK
22 mar. 2025	1 HRK = 2.6043 LSL	1 LSL = 0.384 HRK
23 mar. 2025	1 HRK = 2.6103 LSL	1 LSL = 0.3831 HRK
24 mar. 2025	1 HRK = 2.6177 LSL	1 LSL = 0.382 HRK
25 mar. 2025	1 HRK = 2.6116 LSL	1 LSL = 0.3829 HRK
26 mar. 2025	1 HRK = 2.6156 LSL	1 LSL = 0.3823 HRK
27 mar. 2025	1 HRK = 2.6079 LSL	1 LSL = 0.3834 HRK
28 mar. 2025	1 HRK = 2.5992 LSL	1 LSL = 0.3847 HRK
29 mar. 2025	1 HRK = 2.6461 LSL	1 LSL = 0.3779 HRK
30 mar. 2025	1 HRK = 2.6391 LSL	1 LSL = 0.3789 HRK
31 mar. 2025	1 HRK = 2.6344 LSL	1 LSL = 0.3796 HRK

Apr 2025

Data	HRK-LSL	LSL-HRK
01 apr. 2025	1 HRK = 2.6284 LSL	1 LSL = 0.3805 HRK
02 apr. 2025	1 HRK = 2.6799 LSL	1 LSL = 0.3732 HRK
03 apr. 2025	1 HRK = 2.7575 LSL	1 LSL = 0.3627 HRK
04 apr. 2025	1 HRK = 2.7913 LSL	1 LSL = 0.3583 HRK
05 apr. 2025	1 HRK = 2.7922 LSL	1 LSL = 0.3581 HRK
06 apr. 2025	1 HRK = 2.7922 LSL	1 LSL = 0.3581 HRK
07 apr. 2025	1 HRK = 2.8192 LSL	1 LSL = 0.3547 HRK
08 apr. 2025	1 HRK = 2.8422 LSL	1 LSL = 0.3518 HRK
09 apr. 2025	1 HRK = 2.8886 LSL	1 LSL = 0.3462 HRK
10 apr. 2025	1 HRK = 2.9147 LSL	1 LSL = 0.3431 HRK
11 apr. 2025	1 HRK = 2.9415 LSL	1 LSL = 0.34 HRK
12 apr. 2025	1 HRK = 2.9026 LSL	1 LSL = 0.3445 HRK
13 apr. 2025	1 HRK = 2.8828 LSL	1 LSL = 0.3469 HRK
14 apr. 2025	1 HRK = 2.8977 LSL	1 LSL = 0.3451 HRK
15 apr. 2025	1 HRK = 2.8425 LSL	1 LSL = 0.3518 HRK
16 apr. 2025	1 HRK = 2.8663 LSL	1 LSL = 0.3489 HRK
17 apr. 2025	1 HRK = 2.844 LSL	1 LSL = 0.3516 HRK
18 apr. 2025	1 HRK = 2.8481 LSL	1 LSL = 0.3511 HRK
19 apr. 2025	1 HRK = 2.8519 LSL	1 LSL = 0.3506 HRK
20 apr. 2025	1 HRK = 2.8519 LSL	1 LSL = 0.3506 HRK
21 apr. 2025	1 HRK = 2.8827 LSL	1 LSL = 0.3469 HRK
22 apr. 2025	1 HRK = 2.8426 LSL	1 LSL = 0.3518 HRK
23 apr. 2025	1 HRK = 2.8118 LSL	1 LSL = 0.3556 HRK
24 apr. 2025	1 HRK = 2.8176 LSL	1 LSL = 0.3549 HRK
25 apr. 2025	1 HRK = 2.8459 LSL	1 LSL = 0.3514 HRK
26 apr. 2025	1 HRK = 2.8166 LSL	1 LSL = 0.355 HRK
27 apr. 2025	1 HRK = 2.8166 LSL	1 LSL = 0.355 HRK
28 apr. 2025	1 HRK = 2.8137 LSL	1 LSL = 0.3554 HRK
29 apr. 2025	1 HRK = 2.8011 LSL	1 LSL = 0.357 HRK
30 apr. 2025	1 HRK = 2.8119 LSL	1 LSL = 0.3556 HRK

May 2025

Data	HRK-LSL	LSL-HRK
01 mai 2025	1 HRK = 2.8099 LSL	1 LSL = 0.3559 HRK
02 mai 2025	1 HRK = 2.7702 LSL	1 LSL = 0.361 HRK
03 mai 2025	1 HRK = 2.7675 LSL	1 LSL = 0.3613 HRK
04 mai 2025	1 HRK = 2.7675 LSL	1 LSL = 0.3613 HRK
05 mai 2025	1 HRK = 2.7545 LSL	1 LSL = 0.363 HRK
06 mai 2025	1 HRK = 2.7449 LSL	1 LSL = 0.3643 HRK
07 mai 2025	1 HRK = 2.7596 LSL	1 LSL = 0.3624 HRK
08 mai 2025	1 HRK = 2.7254 LSL	1 LSL = 0.3669 HRK
09 mai 2025	1 HRK = 2.7156 LSL	1 LSL = 0.3682 HRK
10 mai 2025	1 HRK = 2.7247 LSL	1 LSL = 0.367 HRK
11 mai 2025	1 HRK = 2.7247 LSL	1 LSL = 0.367 HRK
12 mai 2025	1 HRK = 2.6935 LSL	1 LSL = 0.3713 HRK
13 mai 2025	1 HRK = 2.7005 LSL	1 LSL = 0.3703 HRK
14 mai 2025	1 HRK = 2.7213 LSL	1 LSL = 0.3675 HRK
15 mai 2025	1 HRK = 2.6944 LSL	1 LSL = 0.3711 HRK
16 mai 2025	1 HRK = 2.6829 LSL	1 LSL = 0.3727 HRK
17 mai 2025	1 HRK = 2.6838 LSL	1 LSL = 0.3726 HRK
18 mai 2025	1 HRK = 2.6838 LSL	1 LSL = 0.3726 HRK
19 mai 2025	1 HRK = 2.7004 LSL	1 LSL = 0.3703 HRK
20 mai 2025	1 HRK = 2.6871 LSL	1 LSL = 0.3721 HRK
21 mai 2025	1 HRK = 2.6888 LSL	1 LSL = 0.3719 HRK
22 mai 2025	1 HRK = 2.7012 LSL	1 LSL = 0.3702 HRK
23 mai 2025	1 HRK = 2.6953 LSL	1 LSL = 0.371 HRK
24 mai 2025	1 HRK = 2.6954 LSL	1 LSL = 0.371 HRK
25 mai 2025	1 HRK = 2.6954 LSL	1 LSL = 0.371 HRK
26 mai 2025	1 HRK = 2.6973 LSL	1 LSL = 0.3707 HRK
27 mai 2025	1 HRK = 2.6953 LSL	1 LSL = 0.371 HRK
28 mai 2025	1 HRK = 2.691 LSL	1 LSL = 0.3716 HRK
29 mai 2025	1 HRK = 2.6738 LSL	1 LSL = 0.374 HRK
30 mai 2025	1 HRK = 2.6925 LSL	1 LSL = 0.3714 HRK
31 mai 2025	1 HRK = 2.6956 LSL	1 LSL = 0.371 HRK

Jun 2025

Data	HRK-LSL	LSL-HRK
01 iun. 2025	1 HRK = 2.692 LSL	1 LSL = 0.3715 HRK
02 iun. 2025	1 HRK = 2.7179 LSL	1 LSL = 0.3679 HRK
03 iun. 2025	1 HRK = 2.7094 LSL	1 LSL = 0.3691 HRK
04 iun. 2025	1 HRK = 2.6934 LSL	1 LSL = 0.3713 HRK
05 iun. 2025	1 HRK = 2.6913 LSL	1 LSL = 0.3716 HRK
06 iun. 2025	1 HRK = 2.6924 LSL	1 LSL = 0.3714 HRK
07 iun. 2025	1 HRK = 2.6902 LSL	1 LSL = 0.3717 HRK
08 iun. 2025	1 HRK = 2.6902 LSL	1 LSL = 0.3717 HRK
09 iun. 2025	1 HRK = 2.6838 LSL	1 LSL = 0.3726 HRK
10 iun. 2025	1 HRK = 2.6884 LSL	1 LSL = 0.372 HRK
11 iun. 2025	1 HRK = 2.7003 LSL	1 LSL = 0.3703 HRK
12 iun. 2025	1 HRK = 2.7384 LSL	1 LSL = 0.3652 HRK
13 iun. 2025	1 HRK = 2.7483 LSL	1 LSL = 0.3639 HRK
14 iun. 2025	1 HRK = 2.7469 LSL	1 LSL = 0.364 HRK

Info schimb valutar HRK-LSL si LSL-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri