> Schimb Valutar 2026 - HRK-LKR si LKR-HRK

Schimb Valutar 2026 - HRK-LKR si LKR-HRK

Schimb valutar HRK-LKR si LKR-HRK

Verificati aici ratele de schimb pentru HRK-LKR si LKR-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HRK = 48,5442 LKR

1 LKR = 0,0206 HRK

1An 2Ani 3Ani

HRK in LKRLKR in HRK

Jan 2026

Data	HRK-LKR	LKR-HRK
01 ian. 2026	1 HRK = 48.3094 LKR	1 LKR = 0.0207 HRK
02 ian. 2026	1 HRK = 48.193 LKR	1 LKR = 0.0207 HRK
03 ian. 2026	1 HRK = 48.1543 LKR	1 LKR = 0.0208 HRK
04 ian. 2026	1 HRK = 48.1543 LKR	1 LKR = 0.0208 HRK
05 ian. 2026	1 HRK = 48.0542 LKR	1 LKR = 0.0208 HRK
06 ian. 2026	1 HRK = 48.1735 LKR	1 LKR = 0.0208 HRK
07 ian. 2026	1 HRK = 48.1254 LKR	1 LKR = 0.0208 HRK
08 ian. 2026	1 HRK = 47.8953 LKR	1 LKR = 0.0209 HRK
09 ian. 2026	1 HRK = 47.7983 LKR	1 LKR = 0.0209 HRK
10 ian. 2026	1 HRK = 47.7577 LKR	1 LKR = 0.0209 HRK
11 ian. 2026	1 HRK = 47.7869 LKR	1 LKR = 0.0209 HRK
12 ian. 2026	1 HRK = 47.9123 LKR	1 LKR = 0.0209 HRK
13 ian. 2026	1 HRK = 47.8533 LKR	1 LKR = 0.0209 HRK
14 ian. 2026	1 HRK = 47.8444 LKR	1 LKR = 0.0209 HRK
15 ian. 2026	1 HRK = 47.7684 LKR	1 LKR = 0.0209 HRK
16 ian. 2026	1 HRK = 47.7686 LKR	1 LKR = 0.0209 HRK
17 ian. 2026	1 HRK = 47.7475 LKR	1 LKR = 0.0209 HRK
18 ian. 2026	1 HRK = 47.7475 LKR	1 LKR = 0.0209 HRK
19 ian. 2026	1 HRK = 47.7959 LKR	1 LKR = 0.0209 HRK
20 ian. 2026	1 HRK = 48.2125 LKR	1 LKR = 0.0207 HRK
21 ian. 2026	1 HRK = 48.1689 LKR	1 LKR = 0.0208 HRK
22 ian. 2026	1 HRK = 48.1229 LKR	1 LKR = 0.0208 HRK
23 ian. 2026	1 HRK = 48.2476 LKR	1 LKR = 0.0207 HRK
24 ian. 2026	1 HRK = 48.2588 LKR	1 LKR = 0.0207 HRK
25 ian. 2026	1 HRK = 48.2588 LKR	1 LKR = 0.0207 HRK
26 ian. 2026	1 HRK = 48.7059 LKR	1 LKR = 0.0205 HRK
27 ian. 2026	1 HRK = 48.8164 LKR	1 LKR = 0.0205 HRK
28 ian. 2026	1 HRK = 49.1831 LKR	1 LKR = 0.0203 HRK
29 ian. 2026	1 HRK = 49.1188 LKR	1 LKR = 0.0204 HRK
30 ian. 2026	1 HRK = 48.9742 LKR	1 LKR = 0.0204 HRK
31 ian. 2026	1 HRK = 49.0178 LKR	1 LKR = 0.0204 HRK

Feb 2026

Data	HRK-LKR	LKR-HRK
01 feb. 2026	1 HRK = 49.0289 LKR	1 LKR = 0.0204 HRK
02 feb. 2026	1 HRK = 48.7873 LKR	1 LKR = 0.0205 HRK
03 feb. 2026	1 HRK = 48.4269 LKR	1 LKR = 0.0206 HRK
04 feb. 2026	1 HRK = 48.5381 LKR	1 LKR = 0.0206 HRK
05 feb. 2026	1 HRK = 48.4768 LKR	1 LKR = 0.0206 HRK
06 feb. 2026	1 HRK = 48.4144 LKR	1 LKR = 0.0207 HRK
07 feb. 2026	1 HRK = 48.3804 LKR	1 LKR = 0.0207 HRK
08 feb. 2026	1 HRK = 48.3804 LKR	1 LKR = 0.0207 HRK
09 feb. 2026	1 HRK = 48.7535 LKR	1 LKR = 0.0205 HRK
10 feb. 2026	1 HRK = 48.7903 LKR	1 LKR = 0.0205 HRK
11 feb. 2026	1 HRK = 48.8751 LKR	1 LKR = 0.0205 HRK
12 feb. 2026	1 HRK = 48.801 LKR	1 LKR = 0.0205 HRK
13 feb. 2026	1 HRK = 48.6755 LKR	1 LKR = 0.0205 HRK
14 feb. 2026	1 HRK = 48.655 LKR	1 LKR = 0.0206 HRK
15 feb. 2026	1 HRK = 48.655 LKR	1 LKR = 0.0206 HRK
16 feb. 2026	1 HRK = 48.6826 LKR	1 LKR = 0.0205 HRK
17 feb. 2026	1 HRK = 48.5872 LKR	1 LKR = 0.0206 HRK
18 feb. 2026	1 HRK = 48.5911 LKR	1 LKR = 0.0206 HRK
19 feb. 2026	1 HRK = 48.3784 LKR	1 LKR = 0.0207 HRK
20 feb. 2026	1 HRK = 48.3315 LKR	1 LKR = 0.0207 HRK
21 feb. 2026	1 HRK = 48.2737 LKR	1 LKR = 0.0207 HRK
22 feb. 2026	1 HRK = 48.2737 LKR	1 LKR = 0.0207 HRK
23 feb. 2026	1 HRK = 48.3084 LKR	1 LKR = 0.0207 HRK
24 feb. 2026	1 HRK = 48.3822 LKR	1 LKR = 0.0207 HRK
25 feb. 2026	1 HRK = 48.3389 LKR	1 LKR = 0.0207 HRK
26 feb. 2026	1 HRK = 48.4278 LKR	1 LKR = 0.0206 HRK
27 feb. 2026	1 HRK = 48.4154 LKR	1 LKR = 0.0207 HRK
28 feb. 2026	1 HRK = 48.4236 LKR	1 LKR = 0.0207 HRK

Mar 2026

Data	HRK-LKR	LKR-HRK
01 mar. 2026	1 HRK = 48.4236 LKR	1 LKR = 0.0207 HRK
02 mar. 2026	1 HRK = 48.1962 LKR	1 LKR = 0.0207 HRK
03 mar. 2026	1 HRK = 47.7465 LKR	1 LKR = 0.0209 HRK
04 mar. 2026	1 HRK = 47.9723 LKR	1 LKR = 0.0208 HRK
05 mar. 2026	1 HRK = 47.9323 LKR	1 LKR = 0.0209 HRK
06 mar. 2026	1 HRK = 47.7629 LKR	1 LKR = 0.0209 HRK
07 mar. 2026	1 HRK = 47.7119 LKR	1 LKR = 0.021 HRK
08 mar. 2026	1 HRK = 47.7119 LKR	1 LKR = 0.021 HRK
09 mar. 2026	1 HRK = 47.7697 LKR	1 LKR = 0.0209 HRK
10 mar. 2026	1 HRK = 48.0448 LKR	1 LKR = 0.0208 HRK
11 mar. 2026	1 HRK = 47.8523 LKR	1 LKR = 0.0209 HRK
12 mar. 2026	1 HRK = 47.6922 LKR	1 LKR = 0.021 HRK
13 mar. 2026	1 HRK = 47.3768 LKR	1 LKR = 0.0211 HRK
14 mar. 2026	1 HRK = 47.1542 LKR	1 LKR = 0.0212 HRK
15 mar. 2026	1 HRK = 47.1542 LKR	1 LKR = 0.0212 HRK
16 mar. 2026	1 HRK = 47.4471 LKR	1 LKR = 0.0211 HRK
17 mar. 2026	1 HRK = 47.5609 LKR	1 LKR = 0.021 HRK
18 mar. 2026	1 HRK = 47.7448 LKR	1 LKR = 0.0209 HRK
19 mar. 2026	1 HRK = 47.547 LKR	1 LKR = 0.021 HRK
20 mar. 2026	1 HRK = 47.8644 LKR	1 LKR = 0.0209 HRK
21 mar. 2026	1 HRK = 47.8273 LKR	1 LKR = 0.0209 HRK
22 mar. 2026	1 HRK = 47.8273 LKR	1 LKR = 0.0209 HRK
23 mar. 2026	1 HRK = 48.1244 LKR	1 LKR = 0.0208 HRK
24 mar. 2026	1 HRK = 48.3496 LKR	1 LKR = 0.0207 HRK
25 mar. 2026	1 HRK = 48.4258 LKR	1 LKR = 0.0207 HRK
26 mar. 2026	1 HRK = 48.0976 LKR	1 LKR = 0.0208 HRK
27 mar. 2026	1 HRK = 48.1238 LKR	1 LKR = 0.0208 HRK
28 mar. 2026	1 HRK = 48.1326 LKR	1 LKR = 0.0208 HRK
29 mar. 2026	1 HRK = 47.9703 LKR	1 LKR = 0.0208 HRK
30 mar. 2026	1 HRK = 48.0774 LKR	1 LKR = 0.0208 HRK
31 mar. 2026	1 HRK = 48.069 LKR	1 LKR = 0.0208 HRK

Apr 2026

Data	HRK-LKR	LKR-HRK
01 apr. 2026	1 HRK = 48.5388 LKR	1 LKR = 0.0206 HRK
02 apr. 2026	1 HRK = 48.226 LKR	1 LKR = 0.0207 HRK
03 apr. 2026	1 HRK = 48.24 LKR	1 LKR = 0.0207 HRK
04 apr. 2026	1 HRK = 48.1419 LKR	1 LKR = 0.0208 HRK
05 apr. 2026	1 HRK = 48.1419 LKR	1 LKR = 0.0208 HRK
06 apr. 2026	1 HRK = 48.24 LKR	1 LKR = 0.0207 HRK
07 apr. 2026	1 HRK = 48.4026 LKR	1 LKR = 0.0207 HRK
08 apr. 2026	1 HRK = 48.9317 LKR	1 LKR = 0.0204 HRK
09 apr. 2026	1 HRK = 48.8704 LKR	1 LKR = 0.0205 HRK
10 apr. 2026	1 HRK = 49.0481 LKR	1 LKR = 0.0204 HRK
11 apr. 2026	1 HRK = 49.0388 LKR	1 LKR = 0.0204 HRK
12 apr. 2026	1 HRK = 49.0388 LKR	1 LKR = 0.0204 HRK
13 apr. 2026	1 HRK = 48.9725 LKR	1 LKR = 0.0204 HRK
14 apr. 2026	1 HRK = 49.3967 LKR	1 LKR = 0.0202 HRK
15 apr. 2026	1 HRK = 49.3179 LKR	1 LKR = 0.0203 HRK
16 apr. 2026	1 HRK = 49.3571 LKR	1 LKR = 0.0203 HRK
17 apr. 2026	1 HRK = 49.4841 LKR	1 LKR = 0.0202 HRK
18 apr. 2026	1 HRK = 49.4376 LKR	1 LKR = 0.0202 HRK
19 apr. 2026	1 HRK = 49.4376 LKR	1 LKR = 0.0202 HRK
20 apr. 2026	1 HRK = 49.4368 LKR	1 LKR = 0.0202 HRK
21 apr. 2026	1 HRK = 49.4378 LKR	1 LKR = 0.0202 HRK
22 apr. 2026	1 HRK = 49.5415 LKR	1 LKR = 0.0202 HRK
23 apr. 2026	1 HRK = 49.5289 LKR	1 LKR = 0.0202 HRK
24 apr. 2026	1 HRK = 49.5359 LKR	1 LKR = 0.0202 HRK
25 apr. 2026	1 HRK = 49.4959 LKR	1 LKR = 0.0202 HRK
26 apr. 2026	1 HRK = 49.4959 LKR	1 LKR = 0.0202 HRK
27 apr. 2026	1 HRK = 49.6226 LKR	1 LKR = 0.0202 HRK
28 apr. 2026	1 HRK = 49.4408 LKR	1 LKR = 0.0202 HRK
29 apr. 2026	1 HRK = 49.6501 LKR	1 LKR = 0.0201 HRK
30 apr. 2026	1 HRK = 49.7133 LKR	1 LKR = 0.0201 HRK

May 2026

Data	HRK-LKR	LKR-HRK
01 mai 2026	1 HRK = 49.8528 LKR	1 LKR = 0.0201 HRK
02 mai 2026	1 HRK = 49.7307 LKR	1 LKR = 0.0201 HRK
03 mai 2026	1 HRK = 49.7307 LKR	1 LKR = 0.0201 HRK
04 mai 2026	1 HRK = 49.6184 LKR	1 LKR = 0.0202 HRK
05 mai 2026	1 HRK = 49.672 LKR	1 LKR = 0.0201 HRK
06 mai 2026	1 HRK = 50.0839 LKR	1 LKR = 0.02 HRK
07 mai 2026	1 HRK = 50.2938 LKR	1 LKR = 0.0199 HRK
08 mai 2026	1 HRK = 50.2676 LKR	1 LKR = 0.0199 HRK
09 mai 2026	1 HRK = 50.224 LKR	1 LKR = 0.0199 HRK
10 mai 2026	1 HRK = 50.224 LKR	1 LKR = 0.0199 HRK
11 mai 2026	1 HRK = 50.3183 LKR	1 LKR = 0.0199 HRK

Info schimb valutar HRK-LKR si LKR-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri