> Schimb Valutar 2025 - HRK-LKR si LKR-HRK

Schimb Valutar 2025 - HRK-LKR si LKR-HRK

Schimb valutar HRK-LKR si LKR-HRK

Verificati aici ratele de schimb pentru HRK-LKR si LKR-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 41,2816 LKR

1 LKR = 0,0242 HRK

1An 2Ani 3Ani

HRK in LKRLKR in HRK

Jan 2025

Data	HRK-LKR	LKR-HRK
01 ian. 2025	1 HRK = 40.7516 LKR	1 LKR = 0.0245 HRK
02 ian. 2025	1 HRK = 40.8796 LKR	1 LKR = 0.0245 HRK
03 ian. 2025	1 HRK = 40.962 LKR	1 LKR = 0.0244 HRK
04 ian. 2025	1 HRK = 40.8853 LKR	1 LKR = 0.0245 HRK
05 ian. 2025	1 HRK = 40.8853 LKR	1 LKR = 0.0245 HRK
06 ian. 2025	1 HRK = 41.2653 LKR	1 LKR = 0.0242 HRK
07 ian. 2025	1 HRK = 41.215 LKR	1 LKR = 0.0243 HRK
08 ian. 2025	1 HRK = 41.3093 LKR	1 LKR = 0.0242 HRK
09 ian. 2025	1 HRK = 41.0739 LKR	1 LKR = 0.0243 HRK
10 ian. 2025	1 HRK = 41.064 LKR	1 LKR = 0.0244 HRK
11 ian. 2025	1 HRK = 41.2484 LKR	1 LKR = 0.0242 HRK
12 ian. 2025	1 HRK = 41.2484 LKR	1 LKR = 0.0242 HRK
13 ian. 2025	1 HRK = 39.9068 LKR	1 LKR = 0.0251 HRK
14 ian. 2025	1 HRK = 39.9607 LKR	1 LKR = 0.025 HRK
15 ian. 2025	1 HRK = 40.0547 LKR	1 LKR = 0.025 HRK
16 ian. 2025	1 HRK = 40.1775 LKR	1 LKR = 0.0249 HRK
17 ian. 2025	1 HRK = 40.182 LKR	1 LKR = 0.0249 HRK
18 ian. 2025	1 HRK = 40.1683 LKR	1 LKR = 0.0249 HRK
19 ian. 2025	1 HRK = 40.1683 LKR	1 LKR = 0.0249 HRK
20 ian. 2025	1 HRK = 40.2246 LKR	1 LKR = 0.0249 HRK
21 ian. 2025	1 HRK = 40.3004 LKR	1 LKR = 0.0248 HRK
22 ian. 2025	1 HRK = 40.084 LKR	1 LKR = 0.0249 HRK
23 ian. 2025	1 HRK = 40.4848 LKR	1 LKR = 0.0247 HRK
24 ian. 2025	1 HRK = 40.4287 LKR	1 LKR = 0.0247 HRK
25 ian. 2025	1 HRK = 40.3414 LKR	1 LKR = 0.0248 HRK
26 ian. 2025	1 HRK = 40.3414 LKR	1 LKR = 0.0248 HRK
27 ian. 2025	1 HRK = 40.4519 LKR	1 LKR = 0.0247 HRK
28 ian. 2025	1 HRK = 40.273 LKR	1 LKR = 0.0248 HRK
29 ian. 2025	1 HRK = 40.2041 LKR	1 LKR = 0.0249 HRK
30 ian. 2025	1 HRK = 40.2981 LKR	1 LKR = 0.0248 HRK
31 ian. 2025	1 HRK = 40.3685 LKR	1 LKR = 0.0248 HRK

Feb 2025

Data	HRK-LKR	LKR-HRK
01 feb. 2025	1 HRK = 40.3686 LKR	1 LKR = 0.0248 HRK
02 feb. 2025	1 HRK = 40.4352 LKR	1 LKR = 0.0247 HRK
03 feb. 2025	1 HRK = 40.5755 LKR	1 LKR = 0.0246 HRK
04 feb. 2025	1 HRK = 40.5889 LKR	1 LKR = 0.0246 HRK
05 feb. 2025	1 HRK = 40.4705 LKR	1 LKR = 0.0247 HRK
06 feb. 2025	1 HRK = 40.4267 LKR	1 LKR = 0.0247 HRK
07 feb. 2025	1 HRK = 40.3094 LKR	1 LKR = 0.0248 HRK
08 feb. 2025	1 HRK = 40.4634 LKR	1 LKR = 0.0247 HRK
09 feb. 2025	1 HRK = 40.4634 LKR	1 LKR = 0.0247 HRK
10 feb. 2025	1 HRK = 40.2549 LKR	1 LKR = 0.0248 HRK
11 feb. 2025	1 HRK = 40.2532 LKR	1 LKR = 0.0248 HRK
12 feb. 2025	1 HRK = 40.2682 LKR	1 LKR = 0.0248 HRK
13 feb. 2025	1 HRK = 40.9312 LKR	1 LKR = 0.0244 HRK
14 feb. 2025	1 HRK = 40.9204 LKR	1 LKR = 0.0244 HRK
15 feb. 2025	1 HRK = 40.7858 LKR	1 LKR = 0.0245 HRK
16 feb. 2025	1 HRK = 40.7858 LKR	1 LKR = 0.0245 HRK
17 feb. 2025	1 HRK = 40.9225 LKR	1 LKR = 0.0244 HRK
18 feb. 2025	1 HRK = 41.1333 LKR	1 LKR = 0.0243 HRK
19 feb. 2025	1 HRK = 41.0631 LKR	1 LKR = 0.0244 HRK
20 feb. 2025	1 HRK = 41.0114 LKR	1 LKR = 0.0244 HRK
21 feb. 2025	1 HRK = 41.0703 LKR	1 LKR = 0.0243 HRK
22 feb. 2025	1 HRK = 41.0619 LKR	1 LKR = 0.0244 HRK
23 feb. 2025	1 HRK = 41.0619 LKR	1 LKR = 0.0244 HRK
24 feb. 2025	1 HRK = 41.0479 LKR	1 LKR = 0.0244 HRK
25 feb. 2025	1 HRK = 41.1747 LKR	1 LKR = 0.0243 HRK
26 feb. 2025	1 HRK = 41.1456 LKR	1 LKR = 0.0243 HRK
27 feb. 2025	1 HRK = 41.0522 LKR	1 LKR = 0.0244 HRK
28 feb. 2025	1 HRK = 40.8002 LKR	1 LKR = 0.0245 HRK

Mar 2025

Data	HRK-LKR	LKR-HRK
01 mar. 2025	1 HRK = 40.6349 LKR	1 LKR = 0.0246 HRK
02 mar. 2025	1 HRK = 40.6436 LKR	1 LKR = 0.0246 HRK
03 mar. 2025	1 HRK = 40.9976 LKR	1 LKR = 0.0244 HRK
04 mar. 2025	1 HRK = 41.3166 LKR	1 LKR = 0.0242 HRK
05 mar. 2025	1 HRK = 41.8416 LKR	1 LKR = 0.0239 HRK
06 mar. 2025	1 HRK = 42.3562 LKR	1 LKR = 0.0236 HRK
07 mar. 2025	1 HRK = 42.5471 LKR	1 LKR = 0.0235 HRK
08 mar. 2025	1 HRK = 42.459 LKR	1 LKR = 0.0236 HRK
09 mar. 2025	1 HRK = 42.535 LKR	1 LKR = 0.0235 HRK
10 mar. 2025	1 HRK = 42.5234 LKR	1 LKR = 0.0235 HRK
11 mar. 2025	1 HRK = 42.8148 LKR	1 LKR = 0.0234 HRK
12 mar. 2025	1 HRK = 42.7424 LKR	1 LKR = 0.0234 HRK
13 mar. 2025	1 HRK = 42.5662 LKR	1 LKR = 0.0235 HRK
14 mar. 2025	1 HRK = 42.757 LKR	1 LKR = 0.0234 HRK
15 mar. 2025	1 HRK = 42.6956 LKR	1 LKR = 0.0234 HRK
16 mar. 2025	1 HRK = 42.7834 LKR	1 LKR = 0.0234 HRK
17 mar. 2025	1 HRK = 42.8748 LKR	1 LKR = 0.0233 HRK
18 mar. 2025	1 HRK = 42.969 LKR	1 LKR = 0.0233 HRK
19 mar. 2025	1 HRK = 42.8994 LKR	1 LKR = 0.0233 HRK
20 mar. 2025	1 HRK = 42.61 LKR	1 LKR = 0.0235 HRK
21 mar. 2025	1 HRK = 42.6163 LKR	1 LKR = 0.0235 HRK
22 mar. 2025	1 HRK = 42.4339 LKR	1 LKR = 0.0236 HRK
23 mar. 2025	1 HRK = 42.5323 LKR	1 LKR = 0.0235 HRK
24 mar. 2025	1 HRK = 42.5801 LKR	1 LKR = 0.0235 HRK
25 mar. 2025	1 HRK = 42.6534 LKR	1 LKR = 0.0234 HRK
26 mar. 2025	1 HRK = 42.4376 LKR	1 LKR = 0.0236 HRK
27 mar. 2025	1 HRK = 42.4083 LKR	1 LKR = 0.0236 HRK
28 mar. 2025	1 HRK = 42.3664 LKR	1 LKR = 0.0236 HRK
29 mar. 2025	1 HRK = 42.619 LKR	1 LKR = 0.0235 HRK
30 mar. 2025	1 HRK = 42.5682 LKR	1 LKR = 0.0235 HRK
31 mar. 2025	1 HRK = 42.5395 LKR	1 LKR = 0.0235 HRK

Apr 2025

Data	HRK-LKR	LKR-HRK
01 apr. 2025	1 HRK = 42.2759 LKR	1 LKR = 0.0237 HRK
02 apr. 2025	1 HRK = 42.4443 LKR	1 LKR = 0.0236 HRK
03 apr. 2025	1 HRK = 43.2829 LKR	1 LKR = 0.0231 HRK
04 apr. 2025	1 HRK = 43.3996 LKR	1 LKR = 0.023 HRK

Info schimb valutar HRK-LKR si LKR-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri