> Schimb Valutar 2025 - HRK-LKR si LKR-HRK

Schimb Valutar 2025 - HRK-LKR si LKR-HRK

Schimb valutar HRK-LKR si LKR-HRK

Verificati aici ratele de schimb pentru HRK-LKR si LKR-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 42,783 LKR

1 LKR = 0,0234 HRK

1An 2Ani 3Ani

HRK in LKRLKR in HRK

Jan 2025

Data	HRK-LKR	LKR-HRK
01 ian. 2025	1 HRK = 40.7516 LKR	1 LKR = 0.0245 HRK
02 ian. 2025	1 HRK = 40.8796 LKR	1 LKR = 0.0245 HRK
03 ian. 2025	1 HRK = 40.962 LKR	1 LKR = 0.0244 HRK
04 ian. 2025	1 HRK = 40.8853 LKR	1 LKR = 0.0245 HRK
05 ian. 2025	1 HRK = 40.8853 LKR	1 LKR = 0.0245 HRK
06 ian. 2025	1 HRK = 41.2653 LKR	1 LKR = 0.0242 HRK
07 ian. 2025	1 HRK = 41.215 LKR	1 LKR = 0.0243 HRK
08 ian. 2025	1 HRK = 41.3093 LKR	1 LKR = 0.0242 HRK
09 ian. 2025	1 HRK = 41.0739 LKR	1 LKR = 0.0243 HRK
10 ian. 2025	1 HRK = 41.064 LKR	1 LKR = 0.0244 HRK
11 ian. 2025	1 HRK = 41.2484 LKR	1 LKR = 0.0242 HRK
12 ian. 2025	1 HRK = 41.2484 LKR	1 LKR = 0.0242 HRK
13 ian. 2025	1 HRK = 39.9068 LKR	1 LKR = 0.0251 HRK
14 ian. 2025	1 HRK = 39.9607 LKR	1 LKR = 0.025 HRK
15 ian. 2025	1 HRK = 40.0547 LKR	1 LKR = 0.025 HRK
16 ian. 2025	1 HRK = 40.1775 LKR	1 LKR = 0.0249 HRK
17 ian. 2025	1 HRK = 40.182 LKR	1 LKR = 0.0249 HRK
18 ian. 2025	1 HRK = 40.1683 LKR	1 LKR = 0.0249 HRK
19 ian. 2025	1 HRK = 40.1683 LKR	1 LKR = 0.0249 HRK
20 ian. 2025	1 HRK = 40.2246 LKR	1 LKR = 0.0249 HRK
21 ian. 2025	1 HRK = 40.3004 LKR	1 LKR = 0.0248 HRK
22 ian. 2025	1 HRK = 40.084 LKR	1 LKR = 0.0249 HRK
23 ian. 2025	1 HRK = 40.4848 LKR	1 LKR = 0.0247 HRK
24 ian. 2025	1 HRK = 40.4287 LKR	1 LKR = 0.0247 HRK
25 ian. 2025	1 HRK = 40.3414 LKR	1 LKR = 0.0248 HRK
26 ian. 2025	1 HRK = 40.3414 LKR	1 LKR = 0.0248 HRK
27 ian. 2025	1 HRK = 40.4519 LKR	1 LKR = 0.0247 HRK
28 ian. 2025	1 HRK = 40.273 LKR	1 LKR = 0.0248 HRK
29 ian. 2025	1 HRK = 40.2041 LKR	1 LKR = 0.0249 HRK
30 ian. 2025	1 HRK = 40.2981 LKR	1 LKR = 0.0248 HRK
31 ian. 2025	1 HRK = 40.3685 LKR	1 LKR = 0.0248 HRK

Feb 2025

Data	HRK-LKR	LKR-HRK
01 feb. 2025	1 HRK = 40.3686 LKR	1 LKR = 0.0248 HRK
02 feb. 2025	1 HRK = 40.4352 LKR	1 LKR = 0.0247 HRK
03 feb. 2025	1 HRK = 40.5755 LKR	1 LKR = 0.0246 HRK
04 feb. 2025	1 HRK = 40.5889 LKR	1 LKR = 0.0246 HRK
05 feb. 2025	1 HRK = 40.4705 LKR	1 LKR = 0.0247 HRK
06 feb. 2025	1 HRK = 40.4267 LKR	1 LKR = 0.0247 HRK
07 feb. 2025	1 HRK = 40.3094 LKR	1 LKR = 0.0248 HRK
08 feb. 2025	1 HRK = 40.4634 LKR	1 LKR = 0.0247 HRK
09 feb. 2025	1 HRK = 40.4634 LKR	1 LKR = 0.0247 HRK
10 feb. 2025	1 HRK = 40.2549 LKR	1 LKR = 0.0248 HRK
11 feb. 2025	1 HRK = 40.2532 LKR	1 LKR = 0.0248 HRK
12 feb. 2025	1 HRK = 40.2682 LKR	1 LKR = 0.0248 HRK
13 feb. 2025	1 HRK = 40.9312 LKR	1 LKR = 0.0244 HRK
14 feb. 2025	1 HRK = 40.9204 LKR	1 LKR = 0.0244 HRK
15 feb. 2025	1 HRK = 40.7858 LKR	1 LKR = 0.0245 HRK
16 feb. 2025	1 HRK = 40.7858 LKR	1 LKR = 0.0245 HRK
17 feb. 2025	1 HRK = 40.9225 LKR	1 LKR = 0.0244 HRK
18 feb. 2025	1 HRK = 41.1333 LKR	1 LKR = 0.0243 HRK
19 feb. 2025	1 HRK = 41.0631 LKR	1 LKR = 0.0244 HRK
20 feb. 2025	1 HRK = 41.0114 LKR	1 LKR = 0.0244 HRK
21 feb. 2025	1 HRK = 41.0703 LKR	1 LKR = 0.0243 HRK
22 feb. 2025	1 HRK = 41.0619 LKR	1 LKR = 0.0244 HRK
23 feb. 2025	1 HRK = 41.0619 LKR	1 LKR = 0.0244 HRK
24 feb. 2025	1 HRK = 41.0479 LKR	1 LKR = 0.0244 HRK
25 feb. 2025	1 HRK = 41.1747 LKR	1 LKR = 0.0243 HRK
26 feb. 2025	1 HRK = 41.1456 LKR	1 LKR = 0.0243 HRK
27 feb. 2025	1 HRK = 41.0522 LKR	1 LKR = 0.0244 HRK
28 feb. 2025	1 HRK = 40.8002 LKR	1 LKR = 0.0245 HRK

Mar 2025

Data	HRK-LKR	LKR-HRK
01 mar. 2025	1 HRK = 40.6349 LKR	1 LKR = 0.0246 HRK
02 mar. 2025	1 HRK = 40.6436 LKR	1 LKR = 0.0246 HRK
03 mar. 2025	1 HRK = 40.9976 LKR	1 LKR = 0.0244 HRK
04 mar. 2025	1 HRK = 41.3166 LKR	1 LKR = 0.0242 HRK
05 mar. 2025	1 HRK = 41.8416 LKR	1 LKR = 0.0239 HRK
06 mar. 2025	1 HRK = 42.3562 LKR	1 LKR = 0.0236 HRK
07 mar. 2025	1 HRK = 42.5471 LKR	1 LKR = 0.0235 HRK
08 mar. 2025	1 HRK = 42.459 LKR	1 LKR = 0.0236 HRK
09 mar. 2025	1 HRK = 42.535 LKR	1 LKR = 0.0235 HRK
10 mar. 2025	1 HRK = 42.5234 LKR	1 LKR = 0.0235 HRK
11 mar. 2025	1 HRK = 42.8148 LKR	1 LKR = 0.0234 HRK
12 mar. 2025	1 HRK = 42.7424 LKR	1 LKR = 0.0234 HRK
13 mar. 2025	1 HRK = 42.5662 LKR	1 LKR = 0.0235 HRK
14 mar. 2025	1 HRK = 42.757 LKR	1 LKR = 0.0234 HRK
15 mar. 2025	1 HRK = 42.6956 LKR	1 LKR = 0.0234 HRK
16 mar. 2025	1 HRK = 42.7834 LKR	1 LKR = 0.0234 HRK
17 mar. 2025	1 HRK = 42.8748 LKR	1 LKR = 0.0233 HRK
18 mar. 2025	1 HRK = 42.969 LKR	1 LKR = 0.0233 HRK
19 mar. 2025	1 HRK = 42.8994 LKR	1 LKR = 0.0233 HRK
20 mar. 2025	1 HRK = 42.61 LKR	1 LKR = 0.0235 HRK
21 mar. 2025	1 HRK = 42.6163 LKR	1 LKR = 0.0235 HRK
22 mar. 2025	1 HRK = 42.4339 LKR	1 LKR = 0.0236 HRK
23 mar. 2025	1 HRK = 42.5323 LKR	1 LKR = 0.0235 HRK
24 mar. 2025	1 HRK = 42.5801 LKR	1 LKR = 0.0235 HRK
25 mar. 2025	1 HRK = 42.6534 LKR	1 LKR = 0.0234 HRK
26 mar. 2025	1 HRK = 42.4376 LKR	1 LKR = 0.0236 HRK
27 mar. 2025	1 HRK = 42.4083 LKR	1 LKR = 0.0236 HRK
28 mar. 2025	1 HRK = 42.3664 LKR	1 LKR = 0.0236 HRK
29 mar. 2025	1 HRK = 42.619 LKR	1 LKR = 0.0235 HRK
30 mar. 2025	1 HRK = 42.5682 LKR	1 LKR = 0.0235 HRK
31 mar. 2025	1 HRK = 42.5395 LKR	1 LKR = 0.0235 HRK

Apr 2025

Data	HRK-LKR	LKR-HRK
01 apr. 2025	1 HRK = 42.2759 LKR	1 LKR = 0.0237 HRK
02 apr. 2025	1 HRK = 42.4443 LKR	1 LKR = 0.0236 HRK
03 apr. 2025	1 HRK = 43.2829 LKR	1 LKR = 0.0231 HRK
04 apr. 2025	1 HRK = 43.3996 LKR	1 LKR = 0.023 HRK
05 apr. 2025	1 HRK = 43.415 LKR	1 LKR = 0.023 HRK
06 apr. 2025	1 HRK = 43.415 LKR	1 LKR = 0.023 HRK
07 apr. 2025	1 HRK = 43.3478 LKR	1 LKR = 0.0231 HRK
08 apr. 2025	1 HRK = 43.0741 LKR	1 LKR = 0.0232 HRK
09 apr. 2025	1 HRK = 44.0914 LKR	1 LKR = 0.0227 HRK
10 apr. 2025	1 HRK = 43.8435 LKR	1 LKR = 0.0228 HRK
11 apr. 2025	1 HRK = 44.7344 LKR	1 LKR = 0.0224 HRK
12 apr. 2025	1 HRK = 44.8794 LKR	1 LKR = 0.0223 HRK
13 apr. 2025	1 HRK = 44.964 LKR	1 LKR = 0.0222 HRK
14 apr. 2025	1 HRK = 45.1037 LKR	1 LKR = 0.0222 HRK
15 apr. 2025	1 HRK = 44.8544 LKR	1 LKR = 0.0223 HRK
16 apr. 2025	1 HRK = 45.0271 LKR	1 LKR = 0.0222 HRK
17 apr. 2025	1 HRK = 45.0825 LKR	1 LKR = 0.0222 HRK
18 apr. 2025	1 HRK = 45.1479 LKR	1 LKR = 0.0221 HRK
19 apr. 2025	1 HRK = 45.2073 LKR	1 LKR = 0.0221 HRK
20 apr. 2025	1 HRK = 45.2073 LKR	1 LKR = 0.0221 HRK
21 apr. 2025	1 HRK = 45.6959 LKR	1 LKR = 0.0219 HRK
22 apr. 2025	1 HRK = 45.7327 LKR	1 LKR = 0.0219 HRK
23 apr. 2025	1 HRK = 45.3783 LKR	1 LKR = 0.022 HRK
24 apr. 2025	1 HRK = 45.2878 LKR	1 LKR = 0.0221 HRK
25 apr. 2025	1 HRK = 45.1881 LKR	1 LKR = 0.0221 HRK
26 apr. 2025	1 HRK = 45.1908 LKR	1 LKR = 0.0221 HRK
27 apr. 2025	1 HRK = 45.1908 LKR	1 LKR = 0.0221 HRK
28 apr. 2025	1 HRK = 45.1345 LKR	1 LKR = 0.0222 HRK
29 apr. 2025	1 HRK = 45.2189 LKR	1 LKR = 0.0221 HRK
30 apr. 2025	1 HRK = 45.2057 LKR	1 LKR = 0.0221 HRK

May 2025

Data	HRK-LKR	LKR-HRK
01 mai 2025	1 HRK = 45.1735 LKR	1 LKR = 0.0221 HRK
02 mai 2025	1 HRK = 45.0622 LKR	1 LKR = 0.0222 HRK
03 mai 2025	1 HRK = 45.0182 LKR	1 LKR = 0.0222 HRK
04 mai 2025	1 HRK = 45.0182 LKR	1 LKR = 0.0222 HRK
05 mai 2025	1 HRK = 45.0571 LKR	1 LKR = 0.0222 HRK
06 mai 2025	1 HRK = 45.029 LKR	1 LKR = 0.0222 HRK
07 mai 2025	1 HRK = 45.1747 LKR	1 LKR = 0.0221 HRK
08 mai 2025	1 HRK = 44.8152 LKR	1 LKR = 0.0223 HRK
09 mai 2025	1 HRK = 44.6106 LKR	1 LKR = 0.0224 HRK
10 mai 2025	1 HRK = 44.5893 LKR	1 LKR = 0.0224 HRK
11 mai 2025	1 HRK = 44.5893 LKR	1 LKR = 0.0224 HRK
12 mai 2025	1 HRK = 43.9199 LKR	1 LKR = 0.0228 HRK
13 mai 2025	1 HRK = 44.0392 LKR	1 LKR = 0.0227 HRK
14 mai 2025	1 HRK = 44.5529 LKR	1 LKR = 0.0224 HRK
15 mai 2025	1 HRK = 44.3411 LKR	1 LKR = 0.0226 HRK
16 mai 2025	1 HRK = 44.4705 LKR	1 LKR = 0.0225 HRK
17 mai 2025	1 HRK = 44.4859 LKR	1 LKR = 0.0225 HRK
18 mai 2025	1 HRK = 44.4859 LKR	1 LKR = 0.0225 HRK
19 mai 2025	1 HRK = 44.8466 LKR	1 LKR = 0.0223 HRK
20 mai 2025	1 HRK = 44.9177 LKR	1 LKR = 0.0223 HRK
21 mai 2025	1 HRK = 45.087 LKR	1 LKR = 0.0222 HRK
22 mai 2025	1 HRK = 44.8498 LKR	1 LKR = 0.0223 HRK
23 mai 2025	1 HRK = 45.0815 LKR	1 LKR = 0.0222 HRK
24 mai 2025	1 HRK = 45.0831 LKR	1 LKR = 0.0222 HRK
25 mai 2025	1 HRK = 45.0831 LKR	1 LKR = 0.0222 HRK
26 mai 2025	1 HRK = 45.2646 LKR	1 LKR = 0.0221 HRK
27 mai 2025	1 HRK = 45.1494 LKR	1 LKR = 0.0221 HRK
28 mai 2025	1 HRK = 45.0171 LKR	1 LKR = 0.0222 HRK
29 mai 2025	1 HRK = 44.8277 LKR	1 LKR = 0.0223 HRK
30 mai 2025	1 HRK = 45.0296 LKR	1 LKR = 0.0222 HRK
31 mai 2025	1 HRK = 45.0825 LKR	1 LKR = 0.0222 HRK

Jun 2025

Data	HRK-LKR	LKR-HRK
01 iun. 2025	1 HRK = 45.0825 LKR	1 LKR = 0.0222 HRK
02 iun. 2025	1 HRK = 45.386 LKR	1 LKR = 0.022 HRK
03 iun. 2025	1 HRK = 45.2849 LKR	1 LKR = 0.0221 HRK
04 iun. 2025	1 HRK = 45.185 LKR	1 LKR = 0.0221 HRK
05 iun. 2025	1 HRK = 45.3544 LKR	1 LKR = 0.022 HRK
06 iun. 2025	1 HRK = 45.3635 LKR	1 LKR = 0.022 HRK
07 iun. 2025	1 HRK = 45.3264 LKR	1 LKR = 0.0221 HRK
08 iun. 2025	1 HRK = 45.3264 LKR	1 LKR = 0.0221 HRK
09 iun. 2025	1 HRK = 45.2869 LKR	1 LKR = 0.0221 HRK
10 iun. 2025	1 HRK = 45.3385 LKR	1 LKR = 0.0221 HRK
11 iun. 2025	1 HRK = 45.3517 LKR	1 LKR = 0.022 HRK
12 iun. 2025	1 HRK = 46.0183 LKR	1 LKR = 0.0217 HRK
13 iun. 2025	1 HRK = 45.7261 LKR	1 LKR = 0.0219 HRK
14 iun. 2025	1 HRK = 45.7033 LKR	1 LKR = 0.0219 HRK

Info schimb valutar HRK-LKR si LKR-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri