> Schimb Valutar 2026 - HRK-LBP si LBP-HRK

Schimb Valutar 2026 - HRK-LBP si LBP-HRK

Schimb valutar HRK-LBP si LBP-HRK

Verificati aici ratele de schimb pentru HRK-LBP si LBP-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HRK = 13898,8985 LBP

1 LBP = 0,0001 HRK

1An 2Ani 3Ani

HRK in LBPLBP in HRK

Jan 2026

Data	HRK-LBP	LBP-HRK
01 ian. 2026	1 HRK = 13970.9188 LBP	1 LBP = 0.0001 HRK
02 ian. 2026	1 HRK = 13930.572 LBP	1 LBP = 0.0001 HRK
03 ian. 2026	1 HRK = 13919.3954 LBP	1 LBP = 0.0001 HRK
04 ian. 2026	1 HRK = 13919.3954 LBP	1 LBP = 0.0001 HRK
05 ian. 2026	1 HRK = 13884.2284 LBP	1 LBP = 0.0001 HRK
06 ian. 2026	1 HRK = 13913.4493 LBP	1 LBP = 0.0001 HRK
07 ian. 2026	1 HRK = 13896.9379 LBP	1 LBP = 0.0001 HRK
08 ian. 2026	1 HRK = 13880.6661 LBP	1 LBP = 0.0001 HRK
09 ian. 2026	1 HRK = 13845.3029 LBP	1 LBP = 0.0001 HRK
10 ian. 2026	1 HRK = 13828.8755 LBP	1 LBP = 0.0001 HRK
11 ian. 2026	1 HRK = 13842.0361 LBP	1 LBP = 0.0001 HRK
12 ian. 2026	1 HRK = 13880.6443 LBP	1 LBP = 0.0001 HRK
13 ian. 2026	1 HRK = 13860.7772 LBP	1 LBP = 0.0001 HRK
14 ian. 2026	1 HRK = 13842.3286 LBP	1 LBP = 0.0001 HRK
15 ian. 2026	1 HRK = 13823.7994 LBP	1 LBP = 0.0001 HRK
16 ian. 2026	1 HRK = 13808.6771 LBP	1 LBP = 0.0001 HRK
17 ian. 2026	1 HRK = 13802.5822 LBP	1 LBP = 0.0001 HRK
18 ian. 2026	1 HRK = 13802.5822 LBP	1 LBP = 0.0001 HRK
19 ian. 2026	1 HRK = 13818.1248 LBP	1 LBP = 0.0001 HRK
20 ian. 2026	1 HRK = 13940.8394 LBP	1 LBP = 0.0001 HRK
21 ian. 2026	1 HRK = 13930.8396 LBP	1 LBP = 0.0001 HRK
22 ian. 2026	1 HRK = 13910.6112 LBP	1 LBP = 0.0001 HRK
23 ian. 2026	1 HRK = 13949.1429 LBP	1 LBP = 0.0001 HRK
24 ian. 2026	1 HRK = 13949.4841 LBP	1 LBP = 0.0001 HRK
25 ian. 2026	1 HRK = 13949.4841 LBP	1 LBP = 0.0001 HRK
26 ian. 2026	1 HRK = 14087.5977 LBP	1 LBP = 0.0001 HRK
27 ian. 2026	1 HRK = 14117.6877 LBP	1 LBP = 0.0001 HRK
28 ian. 2026	1 HRK = 14223.8777 LBP	1 LBP = 0.0001 HRK
29 ian. 2026	1 HRK = 14204.9812 LBP	1 LBP = 0.0001 HRK
30 ian. 2026	1 HRK = 14181.5777 LBP	1 LBP = 0.0001 HRK
31 ian. 2026	1 HRK = 13455.6921 LBP	1 LBP = 0.0001 HRK

Feb 2026

Data	HRK-LBP	LBP-HRK
01 feb. 2026	1 HRK = 14197.2562 LBP	1 LBP = 0.0001 HRK
02 feb. 2026	1 HRK = 14108.3575 LBP	1 LBP = 0.0001 HRK
03 feb. 2026	1 HRK = 14010.5834 LBP	1 LBP = 0.0001 HRK
04 feb. 2026	1 HRK = 14044.0786 LBP	1 LBP = 0.0001 HRK
05 feb. 2026	1 HRK = 14028.5678 LBP	1 LBP = 0.0001 HRK
06 feb. 2026	1 HRK = 14014.3677 LBP	1 LBP = 0.0001 HRK
07 feb. 2026	1 HRK = 14004.4517 LBP	1 LBP = 0.0001 HRK
08 feb. 2026	1 HRK = 14004.4517 LBP	1 LBP = 0.0001 HRK
09 feb. 2026	1 HRK = 14106.0717 LBP	1 LBP = 0.0001 HRK
10 feb. 2026	1 HRK = 14120.1366 LBP	1 LBP = 0.0001 HRK
11 feb. 2026	1 HRK = 14149.2427 LBP	1 LBP = 0.0001 HRK
12 feb. 2026	1 HRK = 14125.8936 LBP	1 LBP = 0.0001 HRK
13 feb. 2026	1 HRK = 14097.6846 LBP	1 LBP = 0.0001 HRK
14 feb. 2026	1 HRK = 14090.8302 LBP	1 LBP = 0.0001 HRK
15 feb. 2026	1 HRK = 14090.8302 LBP	1 LBP = 0.0001 HRK
16 feb. 2026	1 HRK = 14094.5129 LBP	1 LBP = 0.0001 HRK
17 feb. 2026	1 HRK = 14061.5327 LBP	1 LBP = 0.0001 HRK
18 feb. 2026	1 HRK = 14067.3742 LBP	1 LBP = 0.0001 HRK
19 feb. 2026	1 HRK = 14012.2716 LBP	1 LBP = 0.0001 HRK
20 feb. 2026	1 HRK = 13988.3563 LBP	1 LBP = 0.0001 HRK
21 feb. 2026	1 HRK = 13971.8695 LBP	1 LBP = 0.0001 HRK
22 feb. 2026	1 HRK = 13971.8695 LBP	1 LBP = 0.0001 HRK
23 feb. 2026	1 HRK = 13981.9494 LBP	1 LBP = 0.0001 HRK
24 feb. 2026	1 HRK = 14003.5926 LBP	1 LBP = 0.0001 HRK
25 feb. 2026	1 HRK = 13992.8172 LBP	1 LBP = 0.0001 HRK
26 feb. 2026	1 HRK = 14029.41 LBP	1 LBP = 0.0001 HRK
27 feb. 2026	1 HRK = 14019.8268 LBP	1 LBP = 0.0001 HRK
28 feb. 2026	1 HRK = 14022.1869 LBP	1 LBP = 0.0001 HRK

Mar 2026

Data	HRK-LBP	LBP-HRK
01 mar. 2026	1 HRK = 14022.1869 LBP	1 LBP = 0.0001 HRK
02 mar. 2026	1 HRK = 13957.2922 LBP	1 LBP = 0.0001 HRK
03 mar. 2026	1 HRK = 13792.0731 LBP	1 LBP = 0.0001 HRK
04 mar. 2026	1 HRK = 13833.1169 LBP	1 LBP = 0.0001 HRK
05 mar. 2026	1 HRK = 13805.7848 LBP	1 LBP = 0.0001 HRK
06 mar. 2026	1 HRK = 13749.2097 LBP	1 LBP = 0.0001 HRK
07 mar. 2026	1 HRK = 13733.5841 LBP	1 LBP = 0.0001 HRK
08 mar. 2026	1 HRK = 13733.5841 LBP	1 LBP = 0.0001 HRK
09 mar. 2026	1 HRK = 13734.2969 LBP	1 LBP = 0.0001 HRK
10 mar. 2026	1 HRK = 13841.3218 LBP	1 LBP = 0.0001 HRK
11 mar. 2026	1 HRK = 13791.734 LBP	1 LBP = 0.0001 HRK
12 mar. 2026	1 HRK = 13737.1051 LBP	1 LBP = 0.0001 HRK
13 mar. 2026	1 HRK = 13633.5635 LBP	1 LBP = 0.0001 HRK
14 mar. 2026	1 HRK = 13567.8108 LBP	1 LBP = 0.0001 HRK
15 mar. 2026	1 HRK = 13567.8108 LBP	1 LBP = 0.0001 HRK
16 mar. 2026	1 HRK = 13644.5221 LBP	1 LBP = 0.0001 HRK
17 mar. 2026	1 HRK = 13677.0027 LBP	1 LBP = 0.0001 HRK
18 mar. 2026	1 HRK = 13732.5352 LBP	1 LBP = 0.0001 HRK
19 mar. 2026	1 HRK = 13660.3972 LBP	1 LBP = 0.0001 HRK
20 mar. 2026	1 HRK = 13741.633 LBP	1 LBP = 0.0001 HRK
21 mar. 2026	1 HRK = 13730.7357 LBP	1 LBP = 0.0001 HRK
22 mar. 2026	1 HRK = 13730.7357 LBP	1 LBP = 0.0001 HRK
23 mar. 2026	1 HRK = 13725.1292 LBP	1 LBP = 0.0001 HRK
24 mar. 2026	1 HRK = 13775.0913 LBP	1 LBP = 0.0001 HRK
25 mar. 2026	1 HRK = 13789.1372 LBP	1 LBP = 0.0001 HRK
26 mar. 2026	1 HRK = 13695.126 LBP	1 LBP = 0.0001 HRK
27 mar. 2026	1 HRK = 13680.4896 LBP	1 LBP = 0.0001 HRK
28 mar. 2026	1 HRK = 13681.7735 LBP	1 LBP = 0.0001 HRK
29 mar. 2026	1 HRK = 13636.8928 LBP	1 LBP = 0.0001 HRK
30 mar. 2026	1 HRK = 13654.0247 LBP	1 LBP = 0.0001 HRK
31 mar. 2026	1 HRK = 13644.8083 LBP	1 LBP = 0.0001 HRK

Apr 2026

Data	HRK-LBP	LBP-HRK
01 apr. 2026	1 HRK = 13788.636 LBP	1 LBP = 0.0001 HRK
02 apr. 2026	1 HRK = 13689.0314 LBP	1 LBP = 0.0001 HRK
03 apr. 2026	1 HRK = 13715.1049 LBP	1 LBP = 0.0001 HRK
04 apr. 2026	1 HRK = 13687.202 LBP	1 LBP = 0.0001 HRK
05 apr. 2026	1 HRK = 13687.202 LBP	1 LBP = 0.0001 HRK
06 apr. 2026	1 HRK = 13715.1086 LBP	1 LBP = 0.0001 HRK
07 apr. 2026	1 HRK = 13736.0068 LBP	1 LBP = 0.0001 HRK
08 apr. 2026	1 HRK = 13903.6002 LBP	1 LBP = 0.0001 HRK
09 apr. 2026	1 HRK = 13871.2758 LBP	1 LBP = 0.0001 HRK
10 apr. 2026	1 HRK = 13916.4754 LBP	1 LBP = 0.0001 HRK
11 apr. 2026	1 HRK = 13915.508 LBP	1 LBP = 0.0001 HRK
12 apr. 2026	1 HRK = 13915.508 LBP	1 LBP = 0.0001 HRK
13 apr. 2026	1 HRK = 13897.2358 LBP	1 LBP = 0.0001 HRK
14 apr. 2026	1 HRK = 14018.1613 LBP	1 LBP = 0.0001 HRK
15 apr. 2026	1 HRK = 13998.4842 LBP	1 LBP = 0.0001 HRK
16 apr. 2026	1 HRK = 13993.6465 LBP	1 LBP = 0.0001 HRK
17 apr. 2026	1 HRK = 14018.8313 LBP	1 LBP = 0.0001 HRK
18 apr. 2026	1 HRK = 14005.654 LBP	1 LBP = 0.0001 HRK
19 apr. 2026	1 HRK = 14005.654 LBP	1 LBP = 0.0001 HRK
20 apr. 2026	1 HRK = 13989.8327 LBP	1 LBP = 0.0001 HRK
21 apr. 2026	1 HRK = 13985.8096 LBP	1 LBP = 0.0001 HRK
22 apr. 2026	1 HRK = 13961.4591 LBP	1 LBP = 0.0001 HRK
23 apr. 2026	1 HRK = 13958.0203 LBP	1 LBP = 0.0001 HRK
24 apr. 2026	1 HRK = 13916.3983 LBP	1 LBP = 0.0001 HRK
25 apr. 2026	1 HRK = 13905.1071 LBP	1 LBP = 0.0001 HRK
26 apr. 2026	1 HRK = 13905.1071 LBP	1 LBP = 0.0001 HRK
27 apr. 2026	1 HRK = 13962.7305 LBP	1 LBP = 0.0001 HRK
28 apr. 2026	1 HRK = 13897.6355 LBP	1 LBP = 0.0001 HRK
29 apr. 2026	1 HRK = 13923.9571 LBP	1 LBP = 0.0001 HRK
30 apr. 2026	1 HRK = 13936.6881 LBP	1 LBP = 0.0001 HRK

May 2026

Data	HRK-LBP	LBP-HRK
01 mai 2026	1 HRK = 13965.3424 LBP	1 LBP = 0.0001 HRK
02 mai 2026	1 HRK = 13931.1512 LBP	1 LBP = 0.0001 HRK
03 mai 2026	1 HRK = 13931.1512 LBP	1 LBP = 0.0001 HRK
04 mai 2026	1 HRK = 13907.2035 LBP	1 LBP = 0.0001 HRK
05 mai 2026	1 HRK = 13900.3652 LBP	1 LBP = 0.0001 HRK
06 mai 2026	1 HRK = 14010.0106 LBP	1 LBP = 0.0001 HRK
07 mai 2026	1 HRK = 13986.8485 LBP	1 LBP = 0.0001 HRK
08 mai 2026	1 HRK = 13982.9741 LBP	1 LBP = 0.0001 HRK
09 mai 2026	1 HRK = 13969.5799 LBP	1 LBP = 0.0001 HRK
10 mai 2026	1 HRK = 13969.5799 LBP	1 LBP = 0.0001 HRK
11 mai 2026	1 HRK = 13988.7897 LBP	1 LBP = 0.0001 HRK
12 mai 2026	1 HRK = 13993.2622 LBP	1 LBP = 0.0001 HRK

Info schimb valutar HRK-LBP si LBP-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri