currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - HRK-LBP si LBP-HRK

Schimb Valutar 2025 - HRK-LBP si LBP-HRK

Schimb valutar HRK-LBP si LBP-HRK

Verificati aici ratele de schimb pentru HRK-LBP si LBP-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 HRK = 12503,7324 LBP
1 LBP = 0,0001 HRK
HRK in LBPLBP in HRK
13.119,8609 Data: 4.6 13.119,8609 Data: 4.5 13.115,2109 Data: 4.4 13.162,6452 Data: 4.3 12.850,1940 Data: 4.2 12.789,5966 Data: 4.1 12.868,9521 Data: 3.31 12.870,1761 Data: 3.30 12.890,2470 Data: 3.29 12.816,8859 Data: 3.28 12.826,8345 Data: 3.27 12.832,2355 Data: 3.26 12.891,3341 Data: 3.25 12.964,6270 Data: 3.24 12.951,4810 Data: 3.23 12.830,1775 Data: 3.22 12.907,2798 Data: 3.21 12.889,6332 Data: 3.20 12.972,3722 Data: 3.19 12.974,0503 Data: 3.18 12.961,8362 Data: 3.17 13.027,7629 Data: 3.16 12.906,6296 Data: 3.15 12.981,6351 Data: 3.14 12.913,3118 Data: 3.13 12.964,6147 Data: 3.12 13.064,3683 Data: 3.11 13.005,9255 Data: 3.10 12.899,3758 Data: 3.9 12.830,5134 Data: 3.8 12.903,0195 Data: 3.7 12.840,4355 Data: 3.6 12.692,5441 Data: 3.5 12.538,1091 Data: 3.4 12.439,8443 Data: 3.3 12.331,2242 Data: 3.2 12.439,4809 Data: 3.1 12.390,2634 Data: 2.28 12.456,5194 Data: 2.27 12.456,4617 Data: 2.26 12.479,8349 Data: 2.25 12.440,8417 Data: 2.24 12.437,4538 Data: 2.23 12.437,4538 Data: 2.22 12.440,0510 Data: 2.21 12.420,3557 Data: 2.20 12.378,4252 Data: 2.19 12.431,5547 Data: 2.18 12.394,8366 Data: 2.17 12.358,2934 Data: 2.16 12.358,2934 Data: 2.15 12.399,2172 Data: 2.14 12.339,2317 Data: 2.13 12.139,4689 Data: 2.12 12.131,8908 Data: 2.11 12.145,3611 Data: 2.10 12.190,0742 Data: 2.9 12.190,0742 Data: 2.8 12.143,8972 Data: 2.7 12.138,0197 Data: 2.6 12.139,0869 Data: 2.5 12.133,9826 Data: 2.4 12.129,4474 Data: 2.3 12.150,5581 Data: 2.2 12.130,3652 Data: 2.1 12.130,3637 Data: 1.31 12.128,0277 Data: 1.30 12.142,9403 Data: 1.29 12.144,9100 Data: 1.28 12.135,3757 Data: 1.27 12.112,3606 Data: 1.26 12.112,3606 Data: 1.25 12.138,3580 Data: 1.24 12.141,7431 Data: 1.23 12.069,9289 Data: 1.22 12.135,0400 Data: 1.21 12.151,4545 Data: 1.20 12.134,4755 Data: 1.19 12.134,4755 Data: 1.18 12.138,3620 Data: 1.17 12.142,7385 Data: 1.16 12.133,0375 Data: 1.15 12.149,2835 Data: 1.14 12.125,6176 Data: 1.13 12.539,4134 Data: 1.12 12.539,4134 Data: 1.11 12.484,1522 Data: 1.10 12.483,3014 Data: 1.9 12.498,1407 Data: 1.8 12.489,8785 Data: 1.7 12.496,2022 Data: 1.6 12.464,4014 Data: 1.5 12.464,4014 Data: 1.4 12.487,7678 Data: 1.3 12.486,1274 Data: 1.2 12.477,1257 Data: 1.1 13.119,8609 Data: 4.6 13.119,8609 Data: 4.5 13.115,2109 Data: 4.4 13.162,6452 Data: 4.3 12.850,1940 Data: 4.2 12.789,5966 Data: 4.1 12.868,9521 Data: 3.31 12.870,1761 Data: 3.30 12.890,2470 Data: 3.29 12.816,8859 Data: 3.28 12.826,8345 Data: 3.27 12.832,2355 Data: 3.26 12.891,3341 Data: 3.25 12.964,6270 Data: 3.24 12.951,4810 Data: 3.23 12.830,1775 Data: 3.22 12.907,2798 Data: 3.21 12.889,6332 Data: 3.20 12.972,3722 Data: 3.19 12.974,0503 Data: 3.18 12.961,8362 Data: 3.17 13.027,7629 Data: 3.16 12.906,6296 Data: 3.15 12.981,6351 Data: 3.14 12.913,3118 Data: 3.13 12.964,6147 Data: 3.12 13.064,3683 Data: 3.11 13.005,9255 Data: 3.10 12.899,3758 Data: 3.9 12.830,5134 Data: 3.8 12.903,0195 Data: 3.7 12.840,4355 Data: 3.6 12.692,5441 Data: 3.5 12.538,1091 Data: 3.4 12.439,8443 Data: 3.3 12.331,2242 Data: 3.2 12.439,4809 Data: 3.1 12.390,2634 Data: 2.28 12.456,5194 Data: 2.27 12.456,4617 Data: 2.26 12.479,8349 Data: 2.25 12.440,8417 Data: 2.24 12.437,4538 Data: 2.23 12.437,4538 Data: 2.22 12.440,0510 Data: 2.21 12.420,3557 Data: 2.20 12.378,4252 Data: 2.19 12.431,5547 Data: 2.18 12.394,8366 Data: 2.17 12.358,2934 Data: 2.16 12.358,2934 Data: 2.15 12.399,2172 Data: 2.14 12.339,2317 Data: 2.13 12.139,4689 Data: 2.12 12.131,8908 Data: 2.11 12.145,3611 Data: 2.10 12.190,0742 Data: 2.9 12.190,0742 Data: 2.8 12.143,8972 Data: 2.7 12.138,0197 Data: 2.6 12.139,0869 Data: 2.5 12.133,9826 Data: 2.4 12.129,4474 Data: 2.3 12.150,5581 Data: 2.2 12.130,3652 Data: 2.1 12.130,3637 Data: 1.31 12.128,0277 Data: 1.30 12.142,9403 Data: 1.29 12.144,9100 Data: 1.28 12.135,3757 Data: 1.27 12.112,3606 Data: 1.26 12.112,3606 Data: 1.25 12.138,3580 Data: 1.24 12.141,7431 Data: 1.23 12.069,9289 Data: 1.22 12.135,0400 Data: 1.21 12.151,4545 Data: 1.20 12.134,4755 Data: 1.19 12.134,4755 Data: 1.18 12.138,3620 Data: 1.17 12.142,7385 Data: 1.16 12.133,0375 Data: 1.15 12.149,2835 Data: 1.14 12.125,6176 Data: 1.13 12.539,4134 Data: 1.12 12.539,4134 Data: 1.11 12.484,1522 Data: 1.10 12.483,3014 Data: 1.9 12.498,1407 Data: 1.8 12.489,8785 Data: 1.7 12.496,2022 Data: 1.6 12.464,4014 Data: 1.5 12.464,4014 Data: 1.4 12.487,7678 Data: 1.3 12.486,1274 Data: 1.2 12.477,1257 Data: 1.1

Jan 2025

DataHRK-LBPLBP-HRK
01 ian. 2025 1 HRK = 12477.1257 LBP 1 LBP = 0.0001 HRK
02 ian. 2025 1 HRK = 12486.1274 LBP 1 LBP = 0.0001 HRK
03 ian. 2025 1 HRK = 12487.7678 LBP 1 LBP = 0.0001 HRK
04 ian. 2025 1 HRK = 12464.4014 LBP 1 LBP = 0.0001 HRK
05 ian. 2025 1 HRK = 12464.4014 LBP 1 LBP = 0.0001 HRK
06 ian. 2025 1 HRK = 12496.2022 LBP 1 LBP = 0.0001 HRK
07 ian. 2025 1 HRK = 12489.8785 LBP 1 LBP = 0.0001 HRK
08 ian. 2025 1 HRK = 12498.1407 LBP 1 LBP = 0.0001 HRK
09 ian. 2025 1 HRK = 12483.3014 LBP 1 LBP = 0.0001 HRK
10 ian. 2025 1 HRK = 12484.1522 LBP 1 LBP = 0.0001 HRK
11 ian. 2025 1 HRK = 12539.4134 LBP 1 LBP = 0.0001 HRK
12 ian. 2025 1 HRK = 12539.4134 LBP 1 LBP = 0.0001 HRK
13 ian. 2025 1 HRK = 12125.6176 LBP 1 LBP = 0.0001 HRK
14 ian. 2025 1 HRK = 12149.2835 LBP 1 LBP = 0.0001 HRK
15 ian. 2025 1 HRK = 12133.0375 LBP 1 LBP = 0.0001 HRK
16 ian. 2025 1 HRK = 12142.7385 LBP 1 LBP = 0.0001 HRK
17 ian. 2025 1 HRK = 12138.362 LBP 1 LBP = 0.0001 HRK
18 ian. 2025 1 HRK = 12134.4755 LBP 1 LBP = 0.0001 HRK
19 ian. 2025 1 HRK = 12134.4755 LBP 1 LBP = 0.0001 HRK
20 ian. 2025 1 HRK = 12151.4545 LBP 1 LBP = 0.0001 HRK
21 ian. 2025 1 HRK = 12135.04 LBP 1 LBP = 0.0001 HRK
22 ian. 2025 1 HRK = 12069.9289 LBP 1 LBP = 0.0001 HRK
23 ian. 2025 1 HRK = 12141.7431 LBP 1 LBP = 0.0001 HRK
24 ian. 2025 1 HRK = 12138.358 LBP 1 LBP = 0.0001 HRK
25 ian. 2025 1 HRK = 12112.3606 LBP 1 LBP = 0.0001 HRK
26 ian. 2025 1 HRK = 12112.3606 LBP 1 LBP = 0.0001 HRK
27 ian. 2025 1 HRK = 12135.3757 LBP 1 LBP = 0.0001 HRK
28 ian. 2025 1 HRK = 12144.91 LBP 1 LBP = 0.0001 HRK
29 ian. 2025 1 HRK = 12142.9403 LBP 1 LBP = 0.0001 HRK
30 ian. 2025 1 HRK = 12128.0277 LBP 1 LBP = 0.0001 HRK
31 ian. 2025 1 HRK = 12130.3637 LBP 1 LBP = 0.0001 HRK

Feb 2025

DataHRK-LBPLBP-HRK
01 feb. 2025 1 HRK = 12130.3652 LBP 1 LBP = 0.0001 HRK
02 feb. 2025 1 HRK = 12150.5581 LBP 1 LBP = 0.0001 HRK
03 feb. 2025 1 HRK = 12129.4474 LBP 1 LBP = 0.0001 HRK
04 feb. 2025 1 HRK = 12133.9826 LBP 1 LBP = 0.0001 HRK
05 feb. 2025 1 HRK = 12139.0869 LBP 1 LBP = 0.0001 HRK
06 feb. 2025 1 HRK = 12138.0197 LBP 1 LBP = 0.0001 HRK
07 feb. 2025 1 HRK = 12143.8972 LBP 1 LBP = 0.0001 HRK
08 feb. 2025 1 HRK = 12190.0742 LBP 1 LBP = 0.0001 HRK
09 feb. 2025 1 HRK = 12190.0742 LBP 1 LBP = 0.0001 HRK
10 feb. 2025 1 HRK = 12145.3611 LBP 1 LBP = 0.0001 HRK
11 feb. 2025 1 HRK = 12131.8908 LBP 1 LBP = 0.0001 HRK
12 feb. 2025 1 HRK = 12139.4689 LBP 1 LBP = 0.0001 HRK
13 feb. 2025 1 HRK = 12339.2317 LBP 1 LBP = 0.0001 HRK
14 feb. 2025 1 HRK = 12399.2172 LBP 1 LBP = 0.0001 HRK
15 feb. 2025 1 HRK = 12358.2934 LBP 1 LBP = 0.0001 HRK
16 feb. 2025 1 HRK = 12358.2934 LBP 1 LBP = 0.0001 HRK
17 feb. 2025 1 HRK = 12394.8366 LBP 1 LBP = 0.0001 HRK
18 feb. 2025 1 HRK = 12431.5547 LBP 1 LBP = 0.0001 HRK
19 feb. 2025 1 HRK = 12378.4252 LBP 1 LBP = 0.0001 HRK
20 feb. 2025 1 HRK = 12420.3557 LBP 1 LBP = 0.0001 HRK
21 feb. 2025 1 HRK = 12440.051 LBP 1 LBP = 0.0001 HRK
22 feb. 2025 1 HRK = 12437.4538 LBP 1 LBP = 0.0001 HRK
23 feb. 2025 1 HRK = 12437.4538 LBP 1 LBP = 0.0001 HRK
24 feb. 2025 1 HRK = 12440.8417 LBP 1 LBP = 0.0001 HRK
25 feb. 2025 1 HRK = 12479.8349 LBP 1 LBP = 0.0001 HRK
26 feb. 2025 1 HRK = 12456.4617 LBP 1 LBP = 0.0001 HRK
27 feb. 2025 1 HRK = 12456.5194 LBP 1 LBP = 0.0001 HRK
28 feb. 2025 1 HRK = 12390.2634 LBP 1 LBP = 0.0001 HRK

Mar 2025

DataHRK-LBPLBP-HRK
01 mar. 2025 1 HRK = 12439.4809 LBP 1 LBP = 0.0001 HRK
02 mar. 2025 1 HRK = 12331.2242 LBP 1 LBP = 0.0001 HRK
03 mar. 2025 1 HRK = 12439.8443 LBP 1 LBP = 0.0001 HRK
04 mar. 2025 1 HRK = 12538.1091 LBP 1 LBP = 0.0001 HRK
05 mar. 2025 1 HRK = 12692.5441 LBP 1 LBP = 0.0001 HRK
06 mar. 2025 1 HRK = 12840.4355 LBP 1 LBP = 0.0001 HRK
07 mar. 2025 1 HRK = 12903.0195 LBP 1 LBP = 0.0001 HRK
08 mar. 2025 1 HRK = 12830.5134 LBP 1 LBP = 0.0001 HRK
09 mar. 2025 1 HRK = 12899.3758 LBP 1 LBP = 0.0001 HRK
10 mar. 2025 1 HRK = 13005.9255 LBP 1 LBP = 0.0001 HRK
11 mar. 2025 1 HRK = 13064.3683 LBP 1 LBP = 0.0001 HRK
12 mar. 2025 1 HRK = 12964.6147 LBP 1 LBP = 0.0001 HRK
13 mar. 2025 1 HRK = 12913.3118 LBP 1 LBP = 0.0001 HRK
14 mar. 2025 1 HRK = 12981.6351 LBP 1 LBP = 0.0001 HRK
15 mar. 2025 1 HRK = 12906.6296 LBP 1 LBP = 0.0001 HRK
16 mar. 2025 1 HRK = 13027.7629 LBP 1 LBP = 0.0001 HRK
17 mar. 2025 1 HRK = 12961.8362 LBP 1 LBP = 0.0001 HRK
18 mar. 2025 1 HRK = 12974.0503 LBP 1 LBP = 0.0001 HRK
19 mar. 2025 1 HRK = 12972.3722 LBP 1 LBP = 0.0001 HRK
20 mar. 2025 1 HRK = 12889.6332 LBP 1 LBP = 0.0001 HRK
21 mar. 2025 1 HRK = 12907.2798 LBP 1 LBP = 0.0001 HRK
22 mar. 2025 1 HRK = 12830.1775 LBP 1 LBP = 0.0001 HRK
23 mar. 2025 1 HRK = 12951.481 LBP 1 LBP = 0.0001 HRK
24 mar. 2025 1 HRK = 12964.627 LBP 1 LBP = 0.0001 HRK
25 mar. 2025 1 HRK = 12891.3341 LBP 1 LBP = 0.0001 HRK
26 mar. 2025 1 HRK = 12832.2355 LBP 1 LBP = 0.0001 HRK
27 mar. 2025 1 HRK = 12826.8345 LBP 1 LBP = 0.0001 HRK
28 mar. 2025 1 HRK = 12816.8859 LBP 1 LBP = 0.0001 HRK
29 mar. 2025 1 HRK = 12890.247 LBP 1 LBP = 0.0001 HRK
30 mar. 2025 1 HRK = 12870.1761 LBP 1 LBP = 0.0001 HRK
31 mar. 2025 1 HRK = 12868.9521 LBP 1 LBP = 0.0001 HRK

Apr 2025

DataHRK-LBPLBP-HRK
01 apr. 2025 1 HRK = 12789.5966 LBP 1 LBP = 0.0001 HRK
02 apr. 2025 1 HRK = 12850.194 LBP 1 LBP = 0.0001 HRK
03 apr. 2025 1 HRK = 13162.6452 LBP 1 LBP = 0.0001 HRK
04 apr. 2025 1 HRK = 13115.2109 LBP 1 LBP = 0.0001 HRK
05 apr. 2025 1 HRK = 13119.8609 LBP 1 LBP = 0.0001 HRK
06 apr. 2025 1 HRK = 13119.8609 LBP 1 LBP = 0.0001 HRK

Info schimb valutar HRK-LBP si LBP-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Liban, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats