> Schimb Valutar 2025 - HRK-LBP si LBP-HRK

Schimb Valutar 2025 - HRK-LBP si LBP-HRK

Schimb valutar HRK-LBP si LBP-HRK

Verificati aici ratele de schimb pentru HRK-LBP si LBP-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 12891,0566 LBP

1 LBP = 0,0001 HRK

1An 2Ani 3Ani

HRK in LBPLBP in HRK

Jan 2025

Data	HRK-LBP	LBP-HRK
01 ian. 2025	1 HRK = 12477.1257 LBP	1 LBP = 0.0001 HRK
02 ian. 2025	1 HRK = 12486.1274 LBP	1 LBP = 0.0001 HRK
03 ian. 2025	1 HRK = 12487.7678 LBP	1 LBP = 0.0001 HRK
04 ian. 2025	1 HRK = 12464.4014 LBP	1 LBP = 0.0001 HRK
05 ian. 2025	1 HRK = 12464.4014 LBP	1 LBP = 0.0001 HRK
06 ian. 2025	1 HRK = 12496.2022 LBP	1 LBP = 0.0001 HRK
07 ian. 2025	1 HRK = 12489.8785 LBP	1 LBP = 0.0001 HRK
08 ian. 2025	1 HRK = 12498.1407 LBP	1 LBP = 0.0001 HRK
09 ian. 2025	1 HRK = 12483.3014 LBP	1 LBP = 0.0001 HRK
10 ian. 2025	1 HRK = 12484.1522 LBP	1 LBP = 0.0001 HRK
11 ian. 2025	1 HRK = 12539.4134 LBP	1 LBP = 0.0001 HRK
12 ian. 2025	1 HRK = 12539.4134 LBP	1 LBP = 0.0001 HRK
13 ian. 2025	1 HRK = 12125.6176 LBP	1 LBP = 0.0001 HRK
14 ian. 2025	1 HRK = 12149.2835 LBP	1 LBP = 0.0001 HRK
15 ian. 2025	1 HRK = 12133.0375 LBP	1 LBP = 0.0001 HRK
16 ian. 2025	1 HRK = 12142.7385 LBP	1 LBP = 0.0001 HRK
17 ian. 2025	1 HRK = 12138.362 LBP	1 LBP = 0.0001 HRK
18 ian. 2025	1 HRK = 12134.4755 LBP	1 LBP = 0.0001 HRK
19 ian. 2025	1 HRK = 12134.4755 LBP	1 LBP = 0.0001 HRK
20 ian. 2025	1 HRK = 12151.4545 LBP	1 LBP = 0.0001 HRK
21 ian. 2025	1 HRK = 12135.04 LBP	1 LBP = 0.0001 HRK
22 ian. 2025	1 HRK = 12069.9289 LBP	1 LBP = 0.0001 HRK
23 ian. 2025	1 HRK = 12141.7431 LBP	1 LBP = 0.0001 HRK
24 ian. 2025	1 HRK = 12138.358 LBP	1 LBP = 0.0001 HRK
25 ian. 2025	1 HRK = 12112.3606 LBP	1 LBP = 0.0001 HRK
26 ian. 2025	1 HRK = 12112.3606 LBP	1 LBP = 0.0001 HRK
27 ian. 2025	1 HRK = 12135.3757 LBP	1 LBP = 0.0001 HRK
28 ian. 2025	1 HRK = 12144.91 LBP	1 LBP = 0.0001 HRK
29 ian. 2025	1 HRK = 12142.9403 LBP	1 LBP = 0.0001 HRK
30 ian. 2025	1 HRK = 12128.0277 LBP	1 LBP = 0.0001 HRK
31 ian. 2025	1 HRK = 12130.3637 LBP	1 LBP = 0.0001 HRK

Feb 2025

Data	HRK-LBP	LBP-HRK
01 feb. 2025	1 HRK = 12130.3652 LBP	1 LBP = 0.0001 HRK
02 feb. 2025	1 HRK = 12150.5581 LBP	1 LBP = 0.0001 HRK
03 feb. 2025	1 HRK = 12129.4474 LBP	1 LBP = 0.0001 HRK
04 feb. 2025	1 HRK = 12133.9826 LBP	1 LBP = 0.0001 HRK
05 feb. 2025	1 HRK = 12139.0869 LBP	1 LBP = 0.0001 HRK
06 feb. 2025	1 HRK = 12138.0197 LBP	1 LBP = 0.0001 HRK
07 feb. 2025	1 HRK = 12143.8972 LBP	1 LBP = 0.0001 HRK
08 feb. 2025	1 HRK = 12190.0742 LBP	1 LBP = 0.0001 HRK
09 feb. 2025	1 HRK = 12190.0742 LBP	1 LBP = 0.0001 HRK
10 feb. 2025	1 HRK = 12145.3611 LBP	1 LBP = 0.0001 HRK
11 feb. 2025	1 HRK = 12131.8908 LBP	1 LBP = 0.0001 HRK
12 feb. 2025	1 HRK = 12139.4689 LBP	1 LBP = 0.0001 HRK
13 feb. 2025	1 HRK = 12339.2317 LBP	1 LBP = 0.0001 HRK
14 feb. 2025	1 HRK = 12399.2172 LBP	1 LBP = 0.0001 HRK
15 feb. 2025	1 HRK = 12358.2934 LBP	1 LBP = 0.0001 HRK
16 feb. 2025	1 HRK = 12358.2934 LBP	1 LBP = 0.0001 HRK
17 feb. 2025	1 HRK = 12394.8366 LBP	1 LBP = 0.0001 HRK
18 feb. 2025	1 HRK = 12431.5547 LBP	1 LBP = 0.0001 HRK
19 feb. 2025	1 HRK = 12378.4252 LBP	1 LBP = 0.0001 HRK
20 feb. 2025	1 HRK = 12420.3557 LBP	1 LBP = 0.0001 HRK
21 feb. 2025	1 HRK = 12440.051 LBP	1 LBP = 0.0001 HRK
22 feb. 2025	1 HRK = 12437.4538 LBP	1 LBP = 0.0001 HRK
23 feb. 2025	1 HRK = 12437.4538 LBP	1 LBP = 0.0001 HRK
24 feb. 2025	1 HRK = 12440.8417 LBP	1 LBP = 0.0001 HRK
25 feb. 2025	1 HRK = 12479.8349 LBP	1 LBP = 0.0001 HRK
26 feb. 2025	1 HRK = 12456.4617 LBP	1 LBP = 0.0001 HRK
27 feb. 2025	1 HRK = 12456.5194 LBP	1 LBP = 0.0001 HRK
28 feb. 2025	1 HRK = 12390.2634 LBP	1 LBP = 0.0001 HRK

Mar 2025

Data	HRK-LBP	LBP-HRK
01 mar. 2025	1 HRK = 12439.4809 LBP	1 LBP = 0.0001 HRK
02 mar. 2025	1 HRK = 12331.2242 LBP	1 LBP = 0.0001 HRK
03 mar. 2025	1 HRK = 12439.8443 LBP	1 LBP = 0.0001 HRK
04 mar. 2025	1 HRK = 12538.1091 LBP	1 LBP = 0.0001 HRK
05 mar. 2025	1 HRK = 12692.5441 LBP	1 LBP = 0.0001 HRK
06 mar. 2025	1 HRK = 12840.4355 LBP	1 LBP = 0.0001 HRK
07 mar. 2025	1 HRK = 12903.0195 LBP	1 LBP = 0.0001 HRK
08 mar. 2025	1 HRK = 12830.5134 LBP	1 LBP = 0.0001 HRK
09 mar. 2025	1 HRK = 12899.3758 LBP	1 LBP = 0.0001 HRK
10 mar. 2025	1 HRK = 13005.9255 LBP	1 LBP = 0.0001 HRK
11 mar. 2025	1 HRK = 13064.3683 LBP	1 LBP = 0.0001 HRK
12 mar. 2025	1 HRK = 12964.6147 LBP	1 LBP = 0.0001 HRK
13 mar. 2025	1 HRK = 12913.3118 LBP	1 LBP = 0.0001 HRK
14 mar. 2025	1 HRK = 12981.6351 LBP	1 LBP = 0.0001 HRK
15 mar. 2025	1 HRK = 12906.6296 LBP	1 LBP = 0.0001 HRK
16 mar. 2025	1 HRK = 13027.7629 LBP	1 LBP = 0.0001 HRK
17 mar. 2025	1 HRK = 12961.8362 LBP	1 LBP = 0.0001 HRK
18 mar. 2025	1 HRK = 12974.0503 LBP	1 LBP = 0.0001 HRK
19 mar. 2025	1 HRK = 12972.3722 LBP	1 LBP = 0.0001 HRK
20 mar. 2025	1 HRK = 12889.6332 LBP	1 LBP = 0.0001 HRK
21 mar. 2025	1 HRK = 12907.2798 LBP	1 LBP = 0.0001 HRK
22 mar. 2025	1 HRK = 12830.1775 LBP	1 LBP = 0.0001 HRK
23 mar. 2025	1 HRK = 12951.481 LBP	1 LBP = 0.0001 HRK
24 mar. 2025	1 HRK = 12964.627 LBP	1 LBP = 0.0001 HRK
25 mar. 2025	1 HRK = 12891.3341 LBP	1 LBP = 0.0001 HRK
26 mar. 2025	1 HRK = 12832.2355 LBP	1 LBP = 0.0001 HRK
27 mar. 2025	1 HRK = 12826.8345 LBP	1 LBP = 0.0001 HRK
28 mar. 2025	1 HRK = 12816.8859 LBP	1 LBP = 0.0001 HRK
29 mar. 2025	1 HRK = 12890.247 LBP	1 LBP = 0.0001 HRK
30 mar. 2025	1 HRK = 12870.1761 LBP	1 LBP = 0.0001 HRK
31 mar. 2025	1 HRK = 12868.9521 LBP	1 LBP = 0.0001 HRK

Apr 2025

Data	HRK-LBP	LBP-HRK
01 apr. 2025	1 HRK = 12789.5966 LBP	1 LBP = 0.0001 HRK
02 apr. 2025	1 HRK = 12850.194 LBP	1 LBP = 0.0001 HRK
03 apr. 2025	1 HRK = 13162.6452 LBP	1 LBP = 0.0001 HRK
04 apr. 2025	1 HRK = 13115.2109 LBP	1 LBP = 0.0001 HRK
05 apr. 2025	1 HRK = 13119.8609 LBP	1 LBP = 0.0001 HRK
06 apr. 2025	1 HRK = 13119.8609 LBP	1 LBP = 0.0001 HRK
07 apr. 2025	1 HRK = 13040.3833 LBP	1 LBP = 0.0001 HRK
08 apr. 2025	1 HRK = 13052.604 LBP	1 LBP = 0.0001 HRK
09 apr. 2025	1 HRK = 13124.3568 LBP	1 LBP = 0.0001 HRK
10 apr. 2025	1 HRK = 13204.4469 LBP	1 LBP = 0.0001 HRK
11 apr. 2025	1 HRK = 13534.2753 LBP	1 LBP = 0.0001 HRK
12 apr. 2025	1 HRK = 13481.1327 LBP	1 LBP = 0.0001 HRK
13 apr. 2025	1 HRK = 13556.4369 LBP	1 LBP = 0.0001 HRK
14 apr. 2025	1 HRK = 13628.3239 LBP	1 LBP = 0.0001 HRK
15 apr. 2025	1 HRK = 13481.9185 LBP	1 LBP = 0.0001 HRK
16 apr. 2025	1 HRK = 13542.4108 LBP	1 LBP = 0.0001 HRK
17 apr. 2025	1 HRK = 13505.9272 LBP	1 LBP = 0.0001 HRK
18 apr. 2025	1 HRK = 13533.102 LBP	1 LBP = 0.0001 HRK
19 apr. 2025	1 HRK = 13550.9067 LBP	1 LBP = 0.0001 HRK
20 apr. 2025	1 HRK = 13550.9067 LBP	1 LBP = 0.0001 HRK
21 apr. 2025	1 HRK = 13697.376 LBP	1 LBP = 0.0001 HRK
22 apr. 2025	1 HRK = 13662.6851 LBP	1 LBP = 0.0001 HRK
23 apr. 2025	1 HRK = 13565.5824 LBP	1 LBP = 0.0001 HRK
24 apr. 2025	1 HRK = 13528.2437 LBP	1 LBP = 0.0001 HRK
25 apr. 2025	1 HRK = 13512.3285 LBP	1 LBP = 0.0001 HRK
26 apr. 2025	1 HRK = 13494.5871 LBP	1 LBP = 0.0001 HRK
27 apr. 2025	1 HRK = 13494.5885 LBP	1 LBP = 0.0001 HRK
28 apr. 2025	1 HRK = 13502.4207 LBP	1 LBP = 0.0001 HRK
29 apr. 2025	1 HRK = 13525.4794 LBP	1 LBP = 0.0001 HRK
30 apr. 2025	1 HRK = 13530.8221 LBP	1 LBP = 0.0001 HRK

May 2025

Data	HRK-LBP	LBP-HRK
01 mai 2025	1 HRK = 13521.1641 LBP	1 LBP = 0.0001 HRK
02 mai 2025	1 HRK = 13483.5764 LBP	1 LBP = 0.0001 HRK
03 mai 2025	1 HRK = 13470.3142 LBP	1 LBP = 0.0001 HRK
04 mai 2025	1 HRK = 13470.3142 LBP	1 LBP = 0.0001 HRK
05 mai 2025	1 HRK = 13477.0953 LBP	1 LBP = 0.0001 HRK
06 mai 2025	1 HRK = 13471.1599 LBP	1 LBP = 0.0001 HRK
07 mai 2025	1 HRK = 13519.4532 LBP	1 LBP = 0.0001 HRK
08 mai 2025	1 HRK = 13420.1481 LBP	1 LBP = 0.0001 HRK
09 mai 2025	1 HRK = 13377.8738 LBP	1 LBP = 0.0001 HRK
10 mai 2025	1 HRK = 13376.9198 LBP	1 LBP = 0.0001 HRK
11 mai 2025	1 HRK = 13376.9198 LBP	1 LBP = 0.0001 HRK
12 mai 2025	1 HRK = 13166.6202 LBP	1 LBP = 0.0001 HRK
13 mai 2025	1 HRK = 13203.9078 LBP	1 LBP = 0.0001 HRK
14 mai 2025	1 HRK = 13371.4513 LBP	1 LBP = 0.0001 HRK
15 mai 2025	1 HRK = 13310.4381 LBP	1 LBP = 0.0001 HRK
16 mai 2025	1 HRK = 13316.4335 LBP	1 LBP = 0.0001 HRK
17 mai 2025	1 HRK = 13321.0519 LBP	1 LBP = 0.0001 HRK
18 mai 2025	1 HRK = 13321.0519 LBP	1 LBP = 0.0001 HRK
19 mai 2025	1 HRK = 13399.0401 LBP	1 LBP = 0.0001 HRK
20 mai 2025	1 HRK = 13375.5265 LBP	1 LBP = 0.0001 HRK
21 mai 2025	1 HRK = 13483.3008 LBP	1 LBP = 0.0001 HRK
22 mai 2025	1 HRK = 13424.3691 LBP	1 LBP = 0.0001 HRK
23 mai 2025	1 HRK = 13492.303 LBP	1 LBP = 0.0001 HRK
24 mai 2025	1 HRK = 13492.396 LBP	1 LBP = 0.0001 HRK
25 mai 2025	1 HRK = 13492.396 LBP	1 LBP = 0.0001 HRK
26 mai 2025	1 HRK = 13532.4047 LBP	1 LBP = 0.0001 HRK
27 mai 2025	1 HRK = 13493.0639 LBP	1 LBP = 0.0001 HRK
28 mai 2025	1 HRK = 13467.5321 LBP	1 LBP = 0.0001 HRK
29 mai 2025	1 HRK = 13418.839 LBP	1 LBP = 0.0001 HRK
30 mai 2025	1 HRK = 13471.2763 LBP	1 LBP = 0.0001 HRK
31 mai 2025	1 HRK = 13487.0928 LBP	1 LBP = 0.0001 HRK

Jun 2025

Data	HRK-LBP	LBP-HRK
01 iun. 2025	1 HRK = 13468.9705 LBP	1 LBP = 0.0001 HRK
02 iun. 2025	1 HRK = 13575.9081 LBP	1 LBP = 0.0001 HRK
03 iun. 2025	1 HRK = 13554.9928 LBP	1 LBP = 0.0001 HRK
04 iun. 2025	1 HRK = 13529.0825 LBP	1 LBP = 0.0001 HRK
05 iun. 2025	1 HRK = 13585.2499 LBP	1 LBP = 0.0001 HRK
06 iun. 2025	1 HRK = 13584.1691 LBP	1 LBP = 0.0001 HRK
07 iun. 2025	1 HRK = 13575.6235 LBP	1 LBP = 0.0001 HRK
08 iun. 2025	1 HRK = 13575.6235 LBP	1 LBP = 0.0001 HRK
09 iun. 2025	1 HRK = 13570.1773 LBP	1 LBP = 0.0001 HRK
10 iun. 2025	1 HRK = 13581.7187 LBP	1 LBP = 0.0001 HRK
11 iun. 2025	1 HRK = 13593.9184 LBP	1 LBP = 0.0001 HRK
12 iun. 2025	1 HRK = 13785.1292 LBP	1 LBP = 0.0001 HRK
13 iun. 2025	1 HRK = 13683.3822 LBP	1 LBP = 0.0001 HRK
14 iun. 2025	1 HRK = 13676.3107 LBP	1 LBP = 0.0001 HRK

Info schimb valutar HRK-LBP si LBP-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri