> Schimb Valutar 2026 - HRK-LAK si LAK-HRK

Schimb Valutar 2026 - HRK-LAK si LAK-HRK

Schimb valutar HRK-LAK si LAK-HRK

Verificati aici ratele de schimb pentru HRK-LAK si LAK-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HRK = 3365,9614 LAK

1 LAK = 0,0003 HRK

1An 2Ani 3Ani

HRK in LAKLAK in HRK

Jan 2026

Data	HRK-LAK	LAK-HRK
01 ian. 2026	1 HRK = 3372.602 LAK	1 LAK = 0.0003 HRK
02 ian. 2026	1 HRK = 3363.1326 LAK	1 LAK = 0.0003 HRK
03 ian. 2026	1 HRK = 3360.4343 LAK	1 LAK = 0.0003 HRK
04 ian. 2026	1 HRK = 3360.4343 LAK	1 LAK = 0.0003 HRK
05 ian. 2026	1 HRK = 3350.8036 LAK	1 LAK = 0.0003 HRK
06 ian. 2026	1 HRK = 3358.3295 LAK	1 LAK = 0.0003 HRK
07 ian. 2026	1 HRK = 3353.5159 LAK	1 LAK = 0.0003 HRK
08 ian. 2026	1 HRK = 3350.4161 LAK	1 LAK = 0.0003 HRK
09 ian. 2026	1 HRK = 3342.1789 LAK	1 LAK = 0.0003 HRK
10 ian. 2026	1 HRK = 3336.06 LAK	1 LAK = 0.0003 HRK
11 ian. 2026	1 HRK = 3341.3903 LAK	1 LAK = 0.0003 HRK
12 ian. 2026	1 HRK = 3350.7717 LAK	1 LAK = 0.0003 HRK
13 ian. 2026	1 HRK = 3346.5003 LAK	1 LAK = 0.0003 HRK
14 ian. 2026	1 HRK = 3341.3447 LAK	1 LAK = 0.0003 HRK
15 ian. 2026	1 HRK = 3338.2944 LAK	1 LAK = 0.0003 HRK
16 ian. 2026	1 HRK = 3334.2208 LAK	1 LAK = 0.0003 HRK
17 ian. 2026	1 HRK = 3332.7491 LAK	1 LAK = 0.0003 HRK
18 ian. 2026	1 HRK = 3332.7491 LAK	1 LAK = 0.0003 HRK
19 ian. 2026	1 HRK = 3336.8362 LAK	1 LAK = 0.0003 HRK
20 ian. 2026	1 HRK = 3366.4869 LAK	1 LAK = 0.0003 HRK
21 ian. 2026	1 HRK = 3363.3073 LAK	1 LAK = 0.0003 HRK
22 ian. 2026	1 HRK = 3356.5349 LAK	1 LAK = 0.0003 HRK
23 ian. 2026	1 HRK = 3366.2246 LAK	1 LAK = 0.0003 HRK
24 ian. 2026	1 HRK = 3366.2926 LAK	1 LAK = 0.0003 HRK
25 ian. 2026	1 HRK = 3366.2926 LAK	1 LAK = 0.0003 HRK
26 ian. 2026	1 HRK = 3393.9192 LAK	1 LAK = 0.0003 HRK
27 ian. 2026	1 HRK = 3396.9486 LAK	1 LAK = 0.0003 HRK
28 ian. 2026	1 HRK = 3422.0101 LAK	1 LAK = 0.0003 HRK
29 ian. 2026	1 HRK = 3417.464 LAK	1 LAK = 0.0003 HRK
30 ian. 2026	1 HRK = 3408.0916 LAK	1 LAK = 0.0003 HRK
31 ian. 2026	1 HRK = 3381.6176 LAK	1 LAK = 0.0003 HRK

Feb 2026

Data	HRK-LAK	LAK-HRK
01 feb. 2026	1 HRK = 3411.8451 LAK	1 LAK = 0.0003 HRK
02 feb. 2026	1 HRK = 3388.0751 LAK	1 LAK = 0.0003 HRK
03 feb. 2026	1 HRK = 3365.3423 LAK	1 LAK = 0.0003 HRK
04 feb. 2026	1 HRK = 3373.3866 LAK	1 LAK = 0.0003 HRK
05 feb. 2026	1 HRK = 3366.9563 LAK	1 LAK = 0.0003 HRK
06 feb. 2026	1 HRK = 3362.8483 LAK	1 LAK = 0.0003 HRK
07 feb. 2026	1 HRK = 3360.4689 LAK	1 LAK = 0.0003 HRK
08 feb. 2026	1 HRK = 3360.4689 LAK	1 LAK = 0.0003 HRK
09 feb. 2026	1 HRK = 3385.2593 LAK	1 LAK = 0.0003 HRK
10 feb. 2026	1 HRK = 3386.3415 LAK	1 LAK = 0.0003 HRK
11 feb. 2026	1 HRK = 3393.2336 LAK	1 LAK = 0.0003 HRK
12 feb. 2026	1 HRK = 3382.927 LAK	1 LAK = 0.0003 HRK
13 feb. 2026	1 HRK = 3378.2893 LAK	1 LAK = 0.0003 HRK
14 feb. 2026	1 HRK = 3376.7891 LAK	1 LAK = 0.0003 HRK
15 feb. 2026	1 HRK = 3376.7891 LAK	1 LAK = 0.0003 HRK
16 feb. 2026	1 HRK = 3372.0061 LAK	1 LAK = 0.0003 HRK
17 feb. 2026	1 HRK = 3364.1273 LAK	1 LAK = 0.0003 HRK
18 feb. 2026	1 HRK = 3365.8184 LAK	1 LAK = 0.0003 HRK
19 feb. 2026	1 HRK = 3350.4244 LAK	1 LAK = 0.0003 HRK
20 feb. 2026	1 HRK = 3347.284 LAK	1 LAK = 0.0003 HRK
21 feb. 2026	1 HRK = 3343.2821 LAK	1 LAK = 0.0003 HRK
22 feb. 2026	1 HRK = 3343.2821 LAK	1 LAK = 0.0003 HRK
23 feb. 2026	1 HRK = 3345.6799 LAK	1 LAK = 0.0003 HRK
24 feb. 2026	1 HRK = 3348.7507 LAK	1 LAK = 0.0003 HRK
25 feb. 2026	1 HRK = 3346.5588 LAK	1 LAK = 0.0003 HRK
26 feb. 2026	1 HRK = 3356.3367 LAK	1 LAK = 0.0003 HRK
27 feb. 2026	1 HRK = 3350.9486 LAK	1 LAK = 0.0003 HRK
28 feb. 2026	1 HRK = 3351.5127 LAK	1 LAK = 0.0003 HRK

Mar 2026

Data	HRK-LAK	LAK-HRK
01 mar. 2026	1 HRK = 3351.5127 LAK	1 LAK = 0.0003 HRK
02 mar. 2026	1 HRK = 3336.3818 LAK	1 LAK = 0.0003 HRK
03 mar. 2026	1 HRK = 3297.3379 LAK	1 LAK = 0.0003 HRK
04 mar. 2026	1 HRK = 3307.4339 LAK	1 LAK = 0.0003 HRK
05 mar. 2026	1 HRK = 3301.9465 LAK	1 LAK = 0.0003 HRK
06 mar. 2026	1 HRK = 3287.8074 LAK	1 LAK = 0.0003 HRK
07 mar. 2026	1 HRK = 3284.0709 LAK	1 LAK = 0.0003 HRK
08 mar. 2026	1 HRK = 3284.0709 LAK	1 LAK = 0.0003 HRK
09 mar. 2026	1 HRK = 3285.6609 LAK	1 LAK = 0.0003 HRK
10 mar. 2026	1 HRK = 3311.1258 LAK	1 LAK = 0.0003 HRK
11 mar. 2026	1 HRK = 3297.4752 LAK	1 LAK = 0.0003 HRK
12 mar. 2026	1 HRK = 3286.3129 LAK	1 LAK = 0.0003 HRK
13 mar. 2026	1 HRK = 3262.3944 LAK	1 LAK = 0.0003 HRK
14 mar. 2026	1 HRK = 3246.6178 LAK	1 LAK = 0.0003 HRK
15 mar. 2026	1 HRK = 3246.6178 LAK	1 LAK = 0.0003 HRK
16 mar. 2026	1 HRK = 3269.8093 LAK	1 LAK = 0.0003 HRK
17 mar. 2026	1 HRK = 3277.5445 LAK	1 LAK = 0.0003 HRK
18 mar. 2026	1 HRK = 3290.1087 LAK	1 LAK = 0.0003 HRK
19 mar. 2026	1 HRK = 3272.5761 LAK	1 LAK = 0.0003 HRK
20 mar. 2026	1 HRK = 3294.9273 LAK	1 LAK = 0.0003 HRK
21 mar. 2026	1 HRK = 3292.3144 LAK	1 LAK = 0.0003 HRK
22 mar. 2026	1 HRK = 3292.3144 LAK	1 LAK = 0.0003 HRK
23 mar. 2026	1 HRK = 3294.076 LAK	1 LAK = 0.0003 HRK
24 mar. 2026	1 HRK = 3311.6701 LAK	1 LAK = 0.0003 HRK
25 mar. 2026	1 HRK = 3319.8398 LAK	1 LAK = 0.0003 HRK
26 mar. 2026	1 HRK = 3303.2809 LAK	1 LAK = 0.0003 HRK
27 mar. 2026	1 HRK = 3322.6769 LAK	1 LAK = 0.0003 HRK
28 mar. 2026	1 HRK = 3345.9614 LAK	1 LAK = 0.0003 HRK
29 mar. 2026	1 HRK = 3312.1314 LAK	1 LAK = 0.0003 HRK
30 mar. 2026	1 HRK = 3339.1513 LAK	1 LAK = 0.0003 HRK
31 mar. 2026	1 HRK = 3353.2502 LAK	1 LAK = 0.0003 HRK

Apr 2026

Data	HRK-LAK	LAK-HRK
01 apr. 2026	1 HRK = 3393.4445 LAK	1 LAK = 0.0003 HRK
02 apr. 2026	1 HRK = 3365.9506 LAK	1 LAK = 0.0003 HRK
03 apr. 2026	1 HRK = 3366.697 LAK	1 LAK = 0.0003 HRK
04 apr. 2026	1 HRK = 3359.8475 LAK	1 LAK = 0.0003 HRK
05 apr. 2026	1 HRK = 3359.8475 LAK	1 LAK = 0.0003 HRK
06 apr. 2026	1 HRK = 3366.6979 LAK	1 LAK = 0.0003 HRK
07 apr. 2026	1 HRK = 3384.0689 LAK	1 LAK = 0.0003 HRK
08 apr. 2026	1 HRK = 3424.2975 LAK	1 LAK = 0.0003 HRK
09 apr. 2026	1 HRK = 3415.0747 LAK	1 LAK = 0.0003 HRK
10 apr. 2026	1 HRK = 3426.919 LAK	1 LAK = 0.0003 HRK
11 apr. 2026	1 HRK = 3426.6808 LAK	1 LAK = 0.0003 HRK
12 apr. 2026	1 HRK = 3426.6808 LAK	1 LAK = 0.0003 HRK
13 apr. 2026	1 HRK = 3422.4049 LAK	1 LAK = 0.0003 HRK
14 apr. 2026	1 HRK = 3439.5218 LAK	1 LAK = 0.0003 HRK
15 apr. 2026	1 HRK = 3448.95 LAK	1 LAK = 0.0003 HRK
16 apr. 2026	1 HRK = 3447.7108 LAK	1 LAK = 0.0003 HRK
17 apr. 2026	1 HRK = 3453.8824 LAK	1 LAK = 0.0003 HRK
18 apr. 2026	1 HRK = 3450.6359 LAK	1 LAK = 0.0003 HRK
19 apr. 2026	1 HRK = 3450.6359 LAK	1 LAK = 0.0003 HRK
20 apr. 2026	1 HRK = 3446.8275 LAK	1 LAK = 0.0003 HRK
21 apr. 2026	1 HRK = 3445.7318 LAK	1 LAK = 0.0003 HRK
22 apr. 2026	1 HRK = 3439.7281 LAK	1 LAK = 0.0003 HRK
23 apr. 2026	1 HRK = 3438.8515 LAK	1 LAK = 0.0003 HRK
24 apr. 2026	1 HRK = 3405.3021 LAK	1 LAK = 0.0003 HRK
25 apr. 2026	1 HRK = 3402.5537 LAK	1 LAK = 0.0003 HRK
26 apr. 2026	1 HRK = 3402.5537 LAK	1 LAK = 0.0003 HRK
27 apr. 2026	1 HRK = 3416.7558 LAK	1 LAK = 0.0003 HRK
28 apr. 2026	1 HRK = 3405.0153 LAK	1 LAK = 0.0003 HRK
29 apr. 2026	1 HRK = 3411.5792 LAK	1 LAK = 0.0003 HRK
30 apr. 2026	1 HRK = 3415.8376 LAK	1 LAK = 0.0003 HRK

May 2026

Data	HRK-LAK	LAK-HRK
01 mai 2026	1 HRK = 3427.3952 LAK	1 LAK = 0.0003 HRK
02 mai 2026	1 HRK = 3419.3937 LAK	1 LAK = 0.0003 HRK
03 mai 2026	1 HRK = 3419.3937 LAK	1 LAK = 0.0003 HRK
04 mai 2026	1 HRK = 3412.074 LAK	1 LAK = 0.0003 HRK
05 mai 2026	1 HRK = 3408.713 LAK	1 LAK = 0.0003 HRK
06 mai 2026	1 HRK = 3436.7294 LAK	1 LAK = 0.0003 HRK
07 mai 2026	1 HRK = 3427.6039 LAK	1 LAK = 0.0003 HRK
08 mai 2026	1 HRK = 3424.3438 LAK	1 LAK = 0.0003 HRK
09 mai 2026	1 HRK = 3421.0637 LAK	1 LAK = 0.0003 HRK
10 mai 2026	1 HRK = 3421.0637 LAK	1 LAK = 0.0003 HRK
11 mai 2026	1 HRK = 3426.8337 LAK	1 LAK = 0.0003 HRK
12 mai 2026	1 HRK = 3415.5754 LAK	1 LAK = 0.0003 HRK
13 mai 2026	1 HRK = 3406.6665 LAK	1 LAK = 0.0003 HRK
14 mai 2026	1 HRK = 3413.3142 LAK	1 LAK = 0.0003 HRK

Info schimb valutar HRK-LAK si LAK-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri