> Schimb Valutar 2025 - HRK-LAK si LAK-HRK

Schimb Valutar 2025 - HRK-LAK si LAK-HRK

Schimb valutar HRK-LAK si LAK-HRK

Verificati aici ratele de schimb pentru HRK-LAK si LAK-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 3119,0474 LAK

1 LAK = 0,0003 HRK

1An 2Ani 3Ani

HRK in LAKLAK in HRK

Jan 2025

Data	HRK-LAK	LAK-HRK
01 ian. 2025	1 HRK = 3045.4344 LAK	1 LAK = 0.0003 HRK
02 ian. 2025	1 HRK = 3042.0168 LAK	1 LAK = 0.0003 HRK
03 ian. 2025	1 HRK = 3042.2441 LAK	1 LAK = 0.0003 HRK
04 ian. 2025	1 HRK = 3036.699 LAK	1 LAK = 0.0003 HRK
05 ian. 2025	1 HRK = 3036.699 LAK	1 LAK = 0.0003 HRK
06 ian. 2025	1 HRK = 3044.6268 LAK	1 LAK = 0.0003 HRK
07 ian. 2025	1 HRK = 3041.8103 LAK	1 LAK = 0.0003 HRK
08 ian. 2025	1 HRK = 3042.5576 LAK	1 LAK = 0.0003 HRK
09 ian. 2025	1 HRK = 3039.0009 LAK	1 LAK = 0.0003 HRK
10 ian. 2025	1 HRK = 3041.9016 LAK	1 LAK = 0.0003 HRK
11 ian. 2025	1 HRK = 3055.3667 LAK	1 LAK = 0.0003 HRK
12 ian. 2025	1 HRK = 3055.3667 LAK	1 LAK = 0.0003 HRK
13 ian. 2025	1 HRK = 2954.9055 LAK	1 LAK = 0.0003 HRK
14 ian. 2025	1 HRK = 2961.0197 LAK	1 LAK = 0.0003 HRK
15 ian. 2025	1 HRK = 2957.019 LAK	1 LAK = 0.0003 HRK
16 ian. 2025	1 HRK = 2958.9535 LAK	1 LAK = 0.0003 HRK
17 ian. 2025	1 HRK = 2957.0311 LAK	1 LAK = 0.0003 HRK
18 ian. 2025	1 HRK = 2956.0843 LAK	1 LAK = 0.0003 HRK
19 ian. 2025	1 HRK = 2956.0843 LAK	1 LAK = 0.0003 HRK
20 ian. 2025	1 HRK = 2960.2206 LAK	1 LAK = 0.0003 HRK
21 ian. 2025	1 HRK = 2957.8951 LAK	1 LAK = 0.0003 HRK
22 ian. 2025	1 HRK = 2942.0527 LAK	1 LAK = 0.0003 HRK
23 ian. 2025	1 HRK = 2956.124 LAK	1 LAK = 0.0003 HRK
24 ian. 2025	1 HRK = 2953.8596 LAK	1 LAK = 0.0003 HRK
25 ian. 2025	1 HRK = 2947.5331 LAK	1 LAK = 0.0003 HRK
26 ian. 2025	1 HRK = 2947.5331 LAK	1 LAK = 0.0003 HRK
27 ian. 2025	1 HRK = 2953.1197 LAK	1 LAK = 0.0003 HRK
28 ian. 2025	1 HRK = 2951.6466 LAK	1 LAK = 0.0003 HRK
29 ian. 2025	1 HRK = 2951.1275 LAK	1 LAK = 0.0003 HRK
30 ian. 2025	1 HRK = 2947.8424 LAK	1 LAK = 0.0003 HRK
31 ian. 2025	1 HRK = 2947.0794 LAK	1 LAK = 0.0003 HRK

Feb 2025

Data	HRK-LAK	LAK-HRK
01 feb. 2025	1 HRK = 2947.0798 LAK	1 LAK = 0.0003 HRK
02 feb. 2025	1 HRK = 2951.9857 LAK	1 LAK = 0.0003 HRK
03 feb. 2025	1 HRK = 2946.2785 LAK	1 LAK = 0.0003 HRK
04 feb. 2025	1 HRK = 2947.4857 LAK	1 LAK = 0.0003 HRK
05 feb. 2025	1 HRK = 2947.6927 LAK	1 LAK = 0.0003 HRK
06 feb. 2025	1 HRK = 2946.0812 LAK	1 LAK = 0.0003 HRK
07 feb. 2025	1 HRK = 2946.109 LAK	1 LAK = 0.0003 HRK
08 feb. 2025	1 HRK = 2957.4683 LAK	1 LAK = 0.0003 HRK
09 feb. 2025	1 HRK = 2957.4683 LAK	1 LAK = 0.0003 HRK
10 feb. 2025	1 HRK = 2947.7933 LAK	1 LAK = 0.0003 HRK
11 feb. 2025	1 HRK = 2945.2485 LAK	1 LAK = 0.0003 HRK
12 feb. 2025	1 HRK = 2946.9385 LAK	1 LAK = 0.0003 HRK
13 feb. 2025	1 HRK = 2995.4611 LAK	1 LAK = 0.0003 HRK
14 feb. 2025	1 HRK = 3009.2471 LAK	1 LAK = 0.0003 HRK
15 feb. 2025	1 HRK = 2999.2434 LAK	1 LAK = 0.0003 HRK
16 feb. 2025	1 HRK = 2999.2434 LAK	1 LAK = 0.0003 HRK
17 feb. 2025	1 HRK = 3007.0273 LAK	1 LAK = 0.0003 HRK
18 feb. 2025	1 HRK = 3016.729 LAK	1 LAK = 0.0003 HRK
19 feb. 2025	1 HRK = 3003.6767 LAK	1 LAK = 0.0003 HRK
20 feb. 2025	1 HRK = 3012.2816 LAK	1 LAK = 0.0003 HRK
21 feb. 2025	1 HRK = 3017.6566 LAK	1 LAK = 0.0003 HRK
22 feb. 2025	1 HRK = 3017.0265 LAK	1 LAK = 0.0003 HRK
23 feb. 2025	1 HRK = 3017.0265 LAK	1 LAK = 0.0003 HRK
24 feb. 2025	1 HRK = 3014.0944 LAK	1 LAK = 0.0003 HRK
25 feb. 2025	1 HRK = 3023.4324 LAK	1 LAK = 0.0003 HRK
26 feb. 2025	1 HRK = 3014.1275 LAK	1 LAK = 0.0003 HRK
27 feb. 2025	1 HRK = 3016.7285 LAK	1 LAK = 0.0003 HRK
28 feb. 2025	1 HRK = 2996.0222 LAK	1 LAK = 0.0003 HRK

Mar 2025

Data	HRK-LAK	LAK-HRK
01 mar. 2025	1 HRK = 2988.8857 LAK	1 LAK = 0.0003 HRK
02 mar. 2025	1 HRK = 2982.1799 LAK	1 LAK = 0.0003 HRK
03 mar. 2025	1 HRK = 3010.8166 LAK	1 LAK = 0.0003 HRK
04 mar. 2025	1 HRK = 3036.1362 LAK	1 LAK = 0.0003 HRK
05 mar. 2025	1 HRK = 3072.1333 LAK	1 LAK = 0.0003 HRK
06 mar. 2025	1 HRK = 3105.1205 LAK	1 LAK = 0.0003 HRK
07 mar. 2025	1 HRK = 3117.9936 LAK	1 LAK = 0.0003 HRK
08 mar. 2025	1 HRK = 3114.0417 LAK	1 LAK = 0.0003 HRK
09 mar. 2025	1 HRK = 3117.1131 LAK	1 LAK = 0.0003 HRK
10 mar. 2025	1 HRK = 3119.656 LAK	1 LAK = 0.0003 HRK
11 mar. 2025	1 HRK = 3135.4468 LAK	1 LAK = 0.0003 HRK
12 mar. 2025	1 HRK = 3132.9416 LAK	1 LAK = 0.0003 HRK
13 mar. 2025	1 HRK = 3120.5646 LAK	1 LAK = 0.0003 HRK
14 mar. 2025	1 HRK = 3138.2989 LAK	1 LAK = 0.0003 HRK
15 mar. 2025	1 HRK = 3120.4108 LAK	1 LAK = 0.0003 HRK
16 mar. 2025	1 HRK = 3126.4231 LAK	1 LAK = 0.0003 HRK
17 mar. 2025	1 HRK = 3134.4706 LAK	1 LAK = 0.0003 HRK
18 mar. 2025	1 HRK = 3138.0648 LAK	1 LAK = 0.0003 HRK
19 mar. 2025	1 HRK = 3134.437 LAK	1 LAK = 0.0003 HRK
20 mar. 2025	1 HRK = 3111.9292 LAK	1 LAK = 0.0003 HRK
21 mar. 2025	1 HRK = 3115.662 LAK	1 LAK = 0.0003 HRK
22 mar. 2025	1 HRK = 3100.1005 LAK	1 LAK = 0.0003 HRK
23 mar. 2025	1 HRK = 3107.4334 LAK	1 LAK = 0.0003 HRK
24 mar. 2025	1 HRK = 3110.7094 LAK	1 LAK = 0.0003 HRK
25 mar. 2025	1 HRK = 3111.4479 LAK	1 LAK = 0.0003 HRK
26 mar. 2025	1 HRK = 3102.6349 LAK	1 LAK = 0.0003 HRK
27 mar. 2025	1 HRK = 3101.2353 LAK	1 LAK = 0.0003 HRK
28 mar. 2025	1 HRK = 3099.6239 LAK	1 LAK = 0.0003 HRK
29 mar. 2025	1 HRK = 3115.9807 LAK	1 LAK = 0.0003 HRK
30 mar. 2025	1 HRK = 3112.3615 LAK	1 LAK = 0.0003 HRK
31 mar. 2025	1 HRK = 3111.3407 LAK	1 LAK = 0.0003 HRK

Apr 2025

Data	HRK-LAK	LAK-HRK
01 apr. 2025	1 HRK = 3081.0585 LAK	1 LAK = 0.0003 HRK
02 apr. 2025	1 HRK = 3106.76 LAK	1 LAK = 0.0003 HRK
03 apr. 2025	1 HRK = 3184.4818 LAK	1 LAK = 0.0003 HRK
04 apr. 2025	1 HRK = 3170.4475 LAK	1 LAK = 0.0003 HRK
05 apr. 2025	1 HRK = 3171.6002 LAK	1 LAK = 0.0003 HRK
06 apr. 2025	1 HRK = 3171.6002 LAK	1 LAK = 0.0003 HRK
07 apr. 2025	1 HRK = 3151.3414 LAK	1 LAK = 0.0003 HRK
08 apr. 2025	1 HRK = 3149.0563 LAK	1 LAK = 0.0003 HRK
09 apr. 2025	1 HRK = 3172.9597 LAK	1 LAK = 0.0003 HRK
10 apr. 2025	1 HRK = 3178.0683 LAK	1 LAK = 0.0003 HRK
11 apr. 2025	1 HRK = 3263.8831 LAK	1 LAK = 0.0003 HRK
12 apr. 2025	1 HRK = 3259.6507 LAK	1 LAK = 0.0003 HRK
13 apr. 2025	1 HRK = 3257.7341 LAK	1 LAK = 0.0003 HRK
14 apr. 2025	1 HRK = 3271.6659 LAK	1 LAK = 0.0003 HRK
15 apr. 2025	1 HRK = 3258.6761 LAK	1 LAK = 0.0003 HRK
16 apr. 2025	1 HRK = 3265.0211 LAK	1 LAK = 0.0003 HRK
17 apr. 2025	1 HRK = 3264.4326 LAK	1 LAK = 0.0003 HRK
18 apr. 2025	1 HRK = 3266.9753 LAK	1 LAK = 0.0003 HRK
19 apr. 2025	1 HRK = 3271.2736 LAK	1 LAK = 0.0003 HRK
20 apr. 2025	1 HRK = 3271.2736 LAK	1 LAK = 0.0003 HRK
21 apr. 2025	1 HRK = 3306.6321 LAK	1 LAK = 0.0003 HRK
22 apr. 2025	1 HRK = 3292.8355 LAK	1 LAK = 0.0003 HRK
23 apr. 2025	1 HRK = 3273.2129 LAK	1 LAK = 0.0003 HRK
24 apr. 2025	1 HRK = 3265.1299 LAK	1 LAK = 0.0003 HRK
25 apr. 2025	1 HRK = 3261.994 LAK	1 LAK = 0.0003 HRK
26 apr. 2025	1 HRK = 3261.5396 LAK	1 LAK = 0.0003 HRK
27 apr. 2025	1 HRK = 3261.5399 LAK	1 LAK = 0.0003 HRK
28 apr. 2025	1 HRK = 3259.5298 LAK	1 LAK = 0.0003 HRK
29 apr. 2025	1 HRK = 3265.1154 LAK	1 LAK = 0.0003 HRK
30 apr. 2025	1 HRK = 3264.9628 LAK	1 LAK = 0.0003 HRK

May 2025

Data	HRK-LAK	LAK-HRK
01 mai 2025	1 HRK = 3262.6324 LAK	1 LAK = 0.0003 HRK
02 mai 2025	1 HRK = 3254.1572 LAK	1 LAK = 0.0003 HRK
03 mai 2025	1 HRK = 3250.9565 LAK	1 LAK = 0.0003 HRK
04 mai 2025	1 HRK = 3250.9565 LAK	1 LAK = 0.0003 HRK
05 mai 2025	1 HRK = 3253.4591 LAK	1 LAK = 0.0003 HRK
06 mai 2025	1 HRK = 3250.9406 LAK	1 LAK = 0.0003 HRK
07 mai 2025	1 HRK = 3262.9395 LAK	1 LAK = 0.0003 HRK
08 mai 2025	1 HRK = 3237.0187 LAK	1 LAK = 0.0003 HRK
09 mai 2025	1 HRK = 3227.535 LAK	1 LAK = 0.0003 HRK
10 mai 2025	1 HRK = 3226.2862 LAK	1 LAK = 0.0003 HRK
11 mai 2025	1 HRK = 3226.2862 LAK	1 LAK = 0.0003 HRK
12 mai 2025	1 HRK = 3177.2433 LAK	1 LAK = 0.0003 HRK
13 mai 2025	1 HRK = 3187.1727 LAK	1 LAK = 0.0003 HRK
14 mai 2025	1 HRK = 3227.1597 LAK	1 LAK = 0.0003 HRK
15 mai 2025	1 HRK = 3212.5424 LAK	1 LAK = 0.0003 HRK
16 mai 2025	1 HRK = 3214.263 LAK	1 LAK = 0.0003 HRK
17 mai 2025	1 HRK = 3215.3778 LAK	1 LAK = 0.0003 HRK
18 mai 2025	1 HRK = 3215.3778 LAK	1 LAK = 0.0003 HRK
19 mai 2025	1 HRK = 3233.924 LAK	1 LAK = 0.0003 HRK
20 mai 2025	1 HRK = 3228.46 LAK	1 LAK = 0.0003 HRK
21 mai 2025	1 HRK = 3253.6283 LAK	1 LAK = 0.0003 HRK
22 mai 2025	1 HRK = 3238.4107 LAK	1 LAK = 0.0003 HRK
23 mai 2025	1 HRK = 3253.4033 LAK	1 LAK = 0.0003 HRK
24 mai 2025	1 HRK = 3253.4257 LAK	1 LAK = 0.0003 HRK
25 mai 2025	1 HRK = 3253.4257 LAK	1 LAK = 0.0003 HRK
26 mai 2025	1 HRK = 3263.6048 LAK	1 LAK = 0.0003 HRK
27 mai 2025	1 HRK = 3254.1509 LAK	1 LAK = 0.0003 HRK
28 mai 2025	1 HRK = 3245.7241 LAK	1 LAK = 0.0003 HRK
29 mai 2025	1 HRK = 3235.1866 LAK	1 LAK = 0.0003 HRK
30 mai 2025	1 HRK = 3248.6747 LAK	1 LAK = 0.0003 HRK
31 mai 2025	1 HRK = 3252.489 LAK	1 LAK = 0.0003 HRK

Jun 2025

Data	HRK-LAK	LAK-HRK
01 iun. 2025	1 HRK = 3248.09 LAK	1 LAK = 0.0003 HRK
02 iun. 2025	1 HRK = 3272.3746 LAK	1 LAK = 0.0003 HRK
03 iun. 2025	1 HRK = 3267.533 LAK	1 LAK = 0.0003 HRK
04 iun. 2025	1 HRK = 3260.8173 LAK	1 LAK = 0.0003 HRK
05 iun. 2025	1 HRK = 3274.5423 LAK	1 LAK = 0.0003 HRK
06 iun. 2025	1 HRK = 3273.145 LAK	1 LAK = 0.0003 HRK
07 iun. 2025	1 HRK = 3271.086 LAK	1 LAK = 0.0003 HRK
08 iun. 2025	1 HRK = 3271.086 LAK	1 LAK = 0.0003 HRK
09 iun. 2025	1 HRK = 3269.4319 LAK	1 LAK = 0.0003 HRK
10 iun. 2025	1 HRK = 3272.4699 LAK	1 LAK = 0.0003 HRK
11 iun. 2025	1 HRK = 3274.7337 LAK	1 LAK = 0.0003 HRK
12 iun. 2025	1 HRK = 3320.6946 LAK	1 LAK = 0.0003 HRK
13 iun. 2025	1 HRK = 3294.9667 LAK	1 LAK = 0.0003 HRK
14 iun. 2025	1 HRK = 3321.9844 LAK	1 LAK = 0.0003 HRK

Info schimb valutar HRK-LAK si LAK-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri