currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - HRK-LAK si LAK-HRK

Schimb Valutar 2024 - HRK-LAK si LAK-HRK

Schimb valutar HRK-LAK si LAK-HRK

Verificati aici ratele de schimb pentru HRK-LAK si LAK-HRK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 HRK = 3099,5246 LAK
1 LAK = 0,0003 HRK

Jan 2024

DataHRK-LAKLAK-HRK
01 ian. 2024 1 HRK = 2949.7982 LAK 1 LAK = 0.0003 HRK
02 ian. 2024 1 HRK = 2943.1781 LAK 1 LAK = 0.0003 HRK
03 ian. 2024 1 HRK = 2949.2066 LAK 1 LAK = 0.0003 HRK
04 ian. 2024 1 HRK = 2952.4032 LAK 1 LAK = 0.0003 HRK
05 ian. 2024 1 HRK = 2950.971 LAK 1 LAK = 0.0003 HRK
06 ian. 2024 1 HRK = 2939.3647 LAK 1 LAK = 0.0003 HRK
07 ian. 2024 1 HRK = 2939.3647 LAK 1 LAK = 0.0003 HRK
08 ian. 2024 1 HRK = 2951.3235 LAK 1 LAK = 0.0003 HRK
09 ian. 2024 1 HRK = 2950.9171 LAK 1 LAK = 0.0003 HRK
10 ian. 2024 1 HRK = 2954.0474 LAK 1 LAK = 0.0003 HRK
11 ian. 2024 1 HRK = 2952.3904 LAK 1 LAK = 0.0003 HRK
12 ian. 2024 1 HRK = 2956.0444 LAK 1 LAK = 0.0003 HRK
13 ian. 2024 1 HRK = 2993.7908 LAK 1 LAK = 0.0003 HRK
14 ian. 2024 1 HRK = 2993.7908 LAK 1 LAK = 0.0003 HRK
15 ian. 2024 1 HRK = 2996.3828 LAK 1 LAK = 0.0003 HRK
16 ian. 2024 1 HRK = 2999.0977 LAK 1 LAK = 0.0003 HRK
17 ian. 2024 1 HRK = 3003.9538 LAK 1 LAK = 0.0003 HRK
18 ian. 2024 1 HRK = 3004.0396 LAK 1 LAK = 0.0003 HRK
19 ian. 2024 1 HRK = 3007.2892 LAK 1 LAK = 0.0003 HRK
20 ian. 2024 1 HRK = 2997.784 LAK 1 LAK = 0.0003 HRK
21 ian. 2024 1 HRK = 2997.784 LAK 1 LAK = 0.0003 HRK
22 ian. 2024 1 HRK = 3003.7047 LAK 1 LAK = 0.0003 HRK
23 ian. 2024 1 HRK = 3004.694 LAK 1 LAK = 0.0003 HRK
24 ian. 2024 1 HRK = 3008.0662 LAK 1 LAK = 0.0003 HRK
25 ian. 2024 1 HRK = 3009.5025 LAK 1 LAK = 0.0003 HRK
26 ian. 2024 1 HRK = 3012.3088 LAK 1 LAK = 0.0003 HRK
27 ian. 2024 1 HRK = 3014.6655 LAK 1 LAK = 0.0003 HRK
28 ian. 2024 1 HRK = 3014.6655 LAK 1 LAK = 0.0003 HRK
29 ian. 2024 1 HRK = 3010.4237 LAK 1 LAK = 0.0003 HRK
30 ian. 2024 1 HRK = 3013.2066 LAK 1 LAK = 0.0003 HRK
31 ian. 2024 1 HRK = 3014.7256 LAK 1 LAK = 0.0003 HRK

Feb 2024

DataHRK-LAKLAK-HRK
01 feb. 2024 1 HRK = 3017.1408 LAK 1 LAK = 0.0003 HRK
02 feb. 2024 1 HRK = 3018.7852 LAK 1 LAK = 0.0003 HRK
03 feb. 2024 1 HRK = 3015.1215 LAK 1 LAK = 0.0003 HRK
04 feb. 2024 1 HRK = 3015.1215 LAK 1 LAK = 0.0003 HRK
05 feb. 2024 1 HRK = 3024.8594 LAK 1 LAK = 0.0003 HRK
06 feb. 2024 1 HRK = 3030.1296 LAK 1 LAK = 0.0003 HRK
07 feb. 2024 1 HRK = 3027.9177 LAK 1 LAK = 0.0003 HRK
08 feb. 2024 1 HRK = 3028.8153 LAK 1 LAK = 0.0003 HRK
09 feb. 2024 1 HRK = 3027.0547 LAK 1 LAK = 0.0003 HRK
10 feb. 2024 1 HRK = 3024.5278 LAK 1 LAK = 0.0003 HRK
11 feb. 2024 1 HRK = 3024.5278 LAK 1 LAK = 0.0003 HRK
12 feb. 2024 1 HRK = 3026.9506 LAK 1 LAK = 0.0003 HRK
13 feb. 2024 1 HRK = 2983.0597 LAK 1 LAK = 0.0003 HRK
14 feb. 2024 1 HRK = 2969.536 LAK 1 LAK = 0.0003 HRK
15 feb. 2024 1 HRK = 2966.7609 LAK 1 LAK = 0.0003 HRK
16 feb. 2024 1 HRK = 2967.7022 LAK 1 LAK = 0.0003 HRK
17 feb. 2024 1 HRK = 2968.6654 LAK 1 LAK = 0.0003 HRK
18 feb. 2024 1 HRK = 2966.6007 LAK 1 LAK = 0.0003 HRK
19 feb. 2024 1 HRK = 2965.9242 LAK 1 LAK = 0.0003 HRK
20 feb. 2024 1 HRK = 2968.2279 LAK 1 LAK = 0.0003 HRK
21 feb. 2024 1 HRK = 2967.92 LAK 1 LAK = 0.0003 HRK
22 feb. 2024 1 HRK = 2971.8948 LAK 1 LAK = 0.0003 HRK
23 feb. 2024 1 HRK = 2968.6597 LAK 1 LAK = 0.0003 HRK
24 feb. 2024 1 HRK = 2965.4132 LAK 1 LAK = 0.0003 HRK
25 feb. 2024 1 HRK = 2965.4132 LAK 1 LAK = 0.0003 HRK
26 feb. 2024 1 HRK = 2968.1786 LAK 1 LAK = 0.0003 HRK
27 feb. 2024 1 HRK = 2967.2018 LAK 1 LAK = 0.0003 HRK
28 feb. 2024 1 HRK = 2968.3293 LAK 1 LAK = 0.0003 HRK
29 feb. 2024 1 HRK = 2970.849 LAK 1 LAK = 0.0003 HRK

Mar 2024

DataHRK-LAKLAK-HRK
01 mar. 2024 1 HRK = 2970.5659 LAK 1 LAK = 0.0003 HRK
02 mar. 2024 1 HRK = 2962.0684 LAK 1 LAK = 0.0003 HRK
03 mar. 2024 1 HRK = 2962.0684 LAK 1 LAK = 0.0003 HRK
04 mar. 2024 1 HRK = 2971.2376 LAK 1 LAK = 0.0003 HRK
05 mar. 2024 1 HRK = 2970.971 LAK 1 LAK = 0.0003 HRK
06 mar. 2024 1 HRK = 2970.0571 LAK 1 LAK = 0.0003 HRK
07 mar. 2024 1 HRK = 2967.6999 LAK 1 LAK = 0.0003 HRK
08 mar. 2024 1 HRK = 2970.9946 LAK 1 LAK = 0.0003 HRK
09 mar. 2024 1 HRK = 2967.0723 LAK 1 LAK = 0.0003 HRK
10 mar. 2024 1 HRK = 2967.0723 LAK 1 LAK = 0.0003 HRK
11 mar. 2024 1 HRK = 2967.8542 LAK 1 LAK = 0.0003 HRK
12 mar. 2024 1 HRK = 2967.9804 LAK 1 LAK = 0.0003 HRK
13 mar. 2024 1 HRK = 3028.57 LAK 1 LAK = 0.0003 HRK
14 mar. 2024 1 HRK = 3033.1436 LAK 1 LAK = 0.0003 HRK
15 mar. 2024 1 HRK = 3038.9189 LAK 1 LAK = 0.0003 HRK
16 mar. 2024 1 HRK = 3039.6582 LAK 1 LAK = 0.0003 HRK
17 mar. 2024 1 HRK = 3039.6582 LAK 1 LAK = 0.0003 HRK
18 mar. 2024 1 HRK = 3038.5303 LAK 1 LAK = 0.0003 HRK
19 mar. 2024 1 HRK = 3040.5013 LAK 1 LAK = 0.0003 HRK
20 mar. 2024 1 HRK = 3042.1386 LAK 1 LAK = 0.0003 HRK
21 mar. 2024 1 HRK = 3041.6417 LAK 1 LAK = 0.0003 HRK
22 mar. 2024 1 HRK = 3049.344 LAK 1 LAK = 0.0003 HRK
23 mar. 2024 1 HRK = 3037.3033 LAK 1 LAK = 0.0003 HRK
24 mar. 2024 1 HRK = 3037.3033 LAK 1 LAK = 0.0003 HRK
25 mar. 2024 1 HRK = 3059.4774 LAK 1 LAK = 0.0003 HRK
26 mar. 2024 1 HRK = 3043.2364 LAK 1 LAK = 0.0003 HRK
27 mar. 2024 1 HRK = 3062.3057 LAK 1 LAK = 0.0003 HRK
28 mar. 2024 1 HRK = 3063.159 LAK 1 LAK = 0.0003 HRK
29 mar. 2024 1 HRK = 3067.7382 LAK 1 LAK = 0.0003 HRK
30 mar. 2024 1 HRK = 3063.7623 LAK 1 LAK = 0.0003 HRK
31 mar. 2024 1 HRK = 3063.7623 LAK 1 LAK = 0.0003 HRK

Apr 2024

DataHRK-LAKLAK-HRK
01 apr. 2024 1 HRK = 3066.5301 LAK 1 LAK = 0.0003 HRK
02 apr. 2024 1 HRK = 3077.3173 LAK 1 LAK = 0.0003 HRK
03 apr. 2024 1 HRK = 3074.643 LAK 1 LAK = 0.0003 HRK
04 apr. 2024 1 HRK = 3071.9873 LAK 1 LAK = 0.0003 HRK
05 apr. 2024 1 HRK = 3073.2405 LAK 1 LAK = 0.0003 HRK
06 apr. 2024 1 HRK = 3069.0907 LAK 1 LAK = 0.0003 HRK
07 apr. 2024 1 HRK = 3069.0907 LAK 1 LAK = 0.0003 HRK
08 apr. 2024 1 HRK = 3076.5501 LAK 1 LAK = 0.0003 HRK
09 apr. 2024 1 HRK = 3074.0321 LAK 1 LAK = 0.0003 HRK
10 apr. 2024 1 HRK = 3077.3303 LAK 1 LAK = 0.0003 HRK
11 apr. 2024 1 HRK = 3087.6376 LAK 1 LAK = 0.0003 HRK
12 apr. 2024 1 HRK = 3087.3052 LAK 1 LAK = 0.0003 HRK
13 apr. 2024 1 HRK = 3003.1106 LAK 1 LAK = 0.0003 HRK
14 apr. 2024 1 HRK = 2995.381 LAK 1 LAK = 0.0003 HRK
15 apr. 2024 1 HRK = 3001.6457 LAK 1 LAK = 0.0003 HRK
16 apr. 2024 1 HRK = 3002.752 LAK 1 LAK = 0.0003 HRK
17 apr. 2024 1 HRK = 3002.5042 LAK 1 LAK = 0.0003 HRK
18 apr. 2024 1 HRK = 3003.3303 LAK 1 LAK = 0.0003 HRK
19 apr. 2024 1 HRK = 3011.8497 LAK 1 LAK = 0.0003 HRK
20 apr. 2024 1 HRK = 3005.0755 LAK 1 LAK = 0.0003 HRK
21 apr. 2024 1 HRK = 3005.0755 LAK 1 LAK = 0.0003 HRK
22 apr. 2024 1 HRK = 3013.4118 LAK 1 LAK = 0.0003 HRK
23 apr. 2024 1 HRK = 3008.8531 LAK 1 LAK = 0.0003 HRK
24 apr. 2024 1 HRK = 3014.3498 LAK 1 LAK = 0.0003 HRK
25 apr. 2024 1 HRK = 3011.8429 LAK 1 LAK = 0.0003 HRK
26 apr. 2024 1 HRK = 3013.8163 LAK 1 LAK = 0.0003 HRK
27 apr. 2024 1 HRK = 3022.8984 LAK 1 LAK = 0.0003 HRK
28 apr. 2024 1 HRK = 3022.8984 LAK 1 LAK = 0.0003 HRK
29 apr. 2024 1 HRK = 3012.4397 LAK 1 LAK = 0.0003 HRK
30 apr. 2024 1 HRK = 3014.4296 LAK 1 LAK = 0.0003 HRK

May 2024

DataHRK-LAKLAK-HRK
01 mai 2024 1 HRK = 3015.8623 LAK 1 LAK = 0.0003 HRK
02 mai 2024 1 HRK = 3014.0032 LAK 1 LAK = 0.0003 HRK
03 mai 2024 1 HRK = 3011.3501 LAK 1 LAK = 0.0003 HRK
04 mai 2024 1 HRK = 3004.1386 LAK 1 LAK = 0.0003 HRK
05 mai 2024 1 HRK = 3004.1386 LAK 1 LAK = 0.0003 HRK
06 mai 2024 1 HRK = 3011.7488 LAK 1 LAK = 0.0003 HRK
07 mai 2024 1 HRK = 3012.0616 LAK 1 LAK = 0.0003 HRK
08 mai 2024 1 HRK = 3016.8961 LAK 1 LAK = 0.0003 HRK
09 mai 2024 1 HRK = 3014.4217 LAK 1 LAK = 0.0003 HRK
10 mai 2024 1 HRK = 3013.8185 LAK 1 LAK = 0.0003 HRK
11 mai 2024 1 HRK = 3013.8185 LAK 1 LAK = 0.0003 HRK
12 mai 2024 1 HRK = 3011.2205 LAK 1 LAK = 0.0003 HRK
13 mai 2024 1 HRK = 3055.3062 LAK 1 LAK = 0.0003 HRK
14 mai 2024 1 HRK = 3060.5142 LAK 1 LAK = 0.0003 HRK
15 mai 2024 1 HRK = 3059.4851 LAK 1 LAK = 0.0003 HRK
16 mai 2024 1 HRK = 3055.7503 LAK 1 LAK = 0.0003 HRK
17 mai 2024 1 HRK = 3057.6855 LAK 1 LAK = 0.0003 HRK
18 mai 2024 1 HRK = 3041.9418 LAK 1 LAK = 0.0003 HRK
19 mai 2024 1 HRK = 3041.9418 LAK 1 LAK = 0.0003 HRK
20 mai 2024 1 HRK = 3060.0017 LAK 1 LAK = 0.0003 HRK
21 mai 2024 1 HRK = 3060.0593 LAK 1 LAK = 0.0003 HRK
22 mai 2024 1 HRK = 3062.0603 LAK 1 LAK = 0.0003 HRK
23 mai 2024 1 HRK = 3063.4006 LAK 1 LAK = 0.0003 HRK
24 mai 2024 1 HRK = 3067.7817 LAK 1 LAK = 0.0003 HRK
25 mai 2024 1 HRK = 3062.8212 LAK 1 LAK = 0.0003 HRK
26 mai 2024 1 HRK = 3062.8212 LAK 1 LAK = 0.0003 HRK
27 mai 2024 1 HRK = 3067.9331 LAK 1 LAK = 0.0003 HRK
28 mai 2024 1 HRK = 3063.9011 LAK 1 LAK = 0.0003 HRK
29 mai 2024 1 HRK = 3073.4339 LAK 1 LAK = 0.0003 HRK
30 mai 2024 1 HRK = 3077.2051 LAK 1 LAK = 0.0003 HRK
31 mai 2024 1 HRK = 3076.8649 LAK 1 LAK = 0.0003 HRK

Jun 2024

DataHRK-LAKLAK-HRK
01 iun. 2024 1 HRK = 3075.9439 LAK 1 LAK = 0.0003 HRK
02 iun. 2024 1 HRK = 3075.9439 LAK 1 LAK = 0.0003 HRK
03 iun. 2024 1 HRK = 3077.6876 LAK 1 LAK = 0.0003 HRK
04 iun. 2024 1 HRK = 3079.182 LAK 1 LAK = 0.0003 HRK
05 iun. 2024 1 HRK = 3084.1357 LAK 1 LAK = 0.0003 HRK
06 iun. 2024 1 HRK = 3085.7692 LAK 1 LAK = 0.0003 HRK
07 iun. 2024 1 HRK = 3090.0599 LAK 1 LAK = 0.0003 HRK
08 iun. 2024 1 HRK = 3110.6272 LAK 1 LAK = 0.0003 HRK
09 iun. 2024 1 HRK = 3110.6272 LAK 1 LAK = 0.0003 HRK
10 iun. 2024 1 HRK = 3105.2412 LAK 1 LAK = 0.0003 HRK
11 iun. 2024 1 HRK = 3112.8615 LAK 1 LAK = 0.0003 HRK
12 iun. 2024 1 HRK = 3114.181 LAK 1 LAK = 0.0003 HRK
13 iun. 2024 1 HRK = 3113.6341 LAK 1 LAK = 0.0003 HRK
14 iun. 2024 1 HRK = 3111.1375 LAK 1 LAK = 0.0003 HRK
15 iun. 2024 1 HRK = 3104.4792 LAK 1 LAK = 0.0003 HRK
16 iun. 2024 1 HRK = 3104.4792 LAK 1 LAK = 0.0003 HRK
17 iun. 2024 1 HRK = 3120.5083 LAK 1 LAK = 0.0003 HRK
18 iun. 2024 1 HRK = 3124.8697 LAK 1 LAK = 0.0003 HRK
19 iun. 2024 1 HRK = 3126.1872 LAK 1 LAK = 0.0003 HRK
20 iun. 2024 1 HRK = 3125.3216 LAK 1 LAK = 0.0003 HRK
21 iun. 2024 1 HRK = 3131.541 LAK 1 LAK = 0.0003 HRK
22 iun. 2024 1 HRK = 3125.4556 LAK 1 LAK = 0.0003 HRK
23 iun. 2024 1 HRK = 3125.4556 LAK 1 LAK = 0.0003 HRK
24 iun. 2024 1 HRK = 3133.331 LAK 1 LAK = 0.0003 HRK
25 iun. 2024 1 HRK = 3138.1103 LAK 1 LAK = 0.0003 HRK
26 iun. 2024 1 HRK = 3141.8989 LAK 1 LAK = 0.0003 HRK
27 iun. 2024 1 HRK = 3145.6216 LAK 1 LAK = 0.0003 HRK
28 iun. 2024 1 HRK = 3144.5608 LAK 1 LAK = 0.0003 HRK
29 iun. 2024 1 HRK = 3145.2867 LAK 1 LAK = 0.0003 HRK
30 iun. 2024 1 HRK = 3141.3927 LAK 1 LAK = 0.0003 HRK

Jul 2024

DataHRK-LAKLAK-HRK
01 iul. 2024 1 HRK = 3144.3903 LAK 1 LAK = 0.0003 HRK
02 iul. 2024 1 HRK = 3145.6281 LAK 1 LAK = 0.0003 HRK
03 iul. 2024 1 HRK = 3146.9908 LAK 1 LAK = 0.0003 HRK
04 iul. 2024 1 HRK = 3148.1132 LAK 1 LAK = 0.0003 HRK
05 iul. 2024 1 HRK = 3147.6145 LAK 1 LAK = 0.0003 HRK
06 iul. 2024 1 HRK = 3139.2612 LAK 1 LAK = 0.0003 HRK
07 iul. 2024 1 HRK = 3139.2612 LAK 1 LAK = 0.0003 HRK
08 iul. 2024 1 HRK = 3148.7076 LAK 1 LAK = 0.0003 HRK
09 iul. 2024 1 HRK = 3151.4976 LAK 1 LAK = 0.0003 HRK
10 iul. 2024 1 HRK = 3152.9086 LAK 1 LAK = 0.0003 HRK
11 iul. 2024 1 HRK = 3155.5696 LAK 1 LAK = 0.0003 HRK
12 iul. 2024 1 HRK = 3154.4459 LAK 1 LAK = 0.0003 HRK
13 iul. 2024 1 HRK = 3208.2606 LAK 1 LAK = 0.0003 HRK
14 iul. 2024 1 HRK = 3196.0957 LAK 1 LAK = 0.0003 HRK
15 iul. 2024 1 HRK = 3206.3513 LAK 1 LAK = 0.0003 HRK
16 iul. 2024 1 HRK = 3207.812 LAK 1 LAK = 0.0003 HRK
17 iul. 2024 1 HRK = 3205.6512 LAK 1 LAK = 0.0003 HRK
18 iul. 2024 1 HRK = 3205.575 LAK 1 LAK = 0.0003 HRK
19 iul. 2024 1 HRK = 3209.0019 LAK 1 LAK = 0.0003 HRK
20 iul. 2024 1 HRK = 3207.956 LAK 1 LAK = 0.0003 HRK
21 iul. 2024 1 HRK = 3207.956 LAK 1 LAK = 0.0003 HRK
22 iul. 2024 1 HRK = 3211.0542 LAK 1 LAK = 0.0003 HRK
23 iul. 2024 1 HRK = 3205.5523 LAK 1 LAK = 0.0003 HRK
24 iul. 2024 1 HRK = 3209.412 LAK 1 LAK = 0.0003 HRK
25 iul. 2024 1 HRK = 3209.1516 LAK 1 LAK = 0.0003 HRK
26 iul. 2024 1 HRK = 3210.2096 LAK 1 LAK = 0.0003 HRK
27 iul. 2024 1 HRK = 3205.8397 LAK 1 LAK = 0.0003 HRK
28 iul. 2024 1 HRK = 3205.8397 LAK 1 LAK = 0.0003 HRK
29 iul. 2024 1 HRK = 3211.5747 LAK 1 LAK = 0.0003 HRK
30 iul. 2024 1 HRK = 3211.3504 LAK 1 LAK = 0.0003 HRK
31 iul. 2024 1 HRK = 3209.1724 LAK 1 LAK = 0.0003 HRK

Aug 2024

DataHRK-LAKLAK-HRK
01 aug. 2024 1 HRK = 3210.7958 LAK 1 LAK = 0.0003 HRK
02 aug. 2024 1 HRK = 3210.771 LAK 1 LAK = 0.0003 HRK
03 aug. 2024 1 HRK = 3183.5038 LAK 1 LAK = 0.0003 HRK
04 aug. 2024 1 HRK = 3183.5038 LAK 1 LAK = 0.0003 HRK
05 aug. 2024 1 HRK = 3211.179 LAK 1 LAK = 0.0003 HRK
06 aug. 2024 1 HRK = 3207.3919 LAK 1 LAK = 0.0003 HRK
07 aug. 2024 1 HRK = 3208.7158 LAK 1 LAK = 0.0003 HRK
08 aug. 2024 1 HRK = 3208.6323 LAK 1 LAK = 0.0003 HRK
09 aug. 2024 1 HRK = 3208.6087 LAK 1 LAK = 0.0003 HRK
10 aug. 2024 1 HRK = 3210.0693 LAK 1 LAK = 0.0003 HRK
11 aug. 2024 1 HRK = 3204.9384 LAK 1 LAK = 0.0003 HRK
12 aug. 2024 1 HRK = 3207.7026 LAK 1 LAK = 0.0003 HRK
13 aug. 2024 1 HRK = 3212.2757 LAK 1 LAK = 0.0003 HRK
14 aug. 2024 1 HRK = 3221.6174 LAK 1 LAK = 0.0003 HRK
15 aug. 2024 1 HRK = 3214.537 LAK 1 LAK = 0.0003 HRK
16 aug. 2024 1 HRK = 3224.6556 LAK 1 LAK = 0.0003 HRK
17 aug. 2024 1 HRK = 3212.0469 LAK 1 LAK = 0.0003 HRK
18 aug. 2024 1 HRK = 3212.0469 LAK 1 LAK = 0.0003 HRK
19 aug. 2024 1 HRK = 3222.5731 LAK 1 LAK = 0.0003 HRK
20 aug. 2024 1 HRK = 3220.0468 LAK 1 LAK = 0.0003 HRK
21 aug. 2024 1 HRK = 3222.0842 LAK 1 LAK = 0.0003 HRK
22 aug. 2024 1 HRK = 3216.5903 LAK 1 LAK = 0.0003 HRK
23 aug. 2024 1 HRK = 3216.6994 LAK 1 LAK = 0.0003 HRK
24 aug. 2024 1 HRK = 3190.139 LAK 1 LAK = 0.0003 HRK
25 aug. 2024 1 HRK = 3190.139 LAK 1 LAK = 0.0003 HRK
26 aug. 2024 1 HRK = 3215.8513 LAK 1 LAK = 0.0003 HRK
27 aug. 2024 1 HRK = 3215.4673 LAK 1 LAK = 0.0003 HRK
28 aug. 2024 1 HRK = 3212.316 LAK 1 LAK = 0.0003 HRK
29 aug. 2024 1 HRK = 3216.855 LAK 1 LAK = 0.0003 HRK
30 aug. 2024 1 HRK = 3218.0249 LAK 1 LAK = 0.0003 HRK
31 aug. 2024 1 HRK = 3218.508 LAK 1 LAK = 0.0003 HRK

Sep 2024

DataHRK-LAKLAK-HRK
01 sept. 2024 1 HRK = 3222.7369 LAK 1 LAK = 0.0003 HRK
02 sept. 2024 1 HRK = 3219.3643 LAK 1 LAK = 0.0003 HRK
03 sept. 2024 1 HRK = 3217.4308 LAK 1 LAK = 0.0003 HRK
04 sept. 2024 1 HRK = 3218.4998 LAK 1 LAK = 0.0003 HRK
05 sept. 2024 1 HRK = 3216.6345 LAK 1 LAK = 0.0003 HRK
06 sept. 2024 1 HRK = 3216.9586 LAK 1 LAK = 0.0003 HRK
07 sept. 2024 1 HRK = 3220.1626 LAK 1 LAK = 0.0003 HRK
08 sept. 2024 1 HRK = 3220.1626 LAK 1 LAK = 0.0003 HRK
09 sept. 2024 1 HRK = 3217.3498 LAK 1 LAK = 0.0003 HRK
10 sept. 2024 1 HRK = 3222.4699 LAK 1 LAK = 0.0003 HRK
11 sept. 2024 1 HRK = 3220.8935 LAK 1 LAK = 0.0003 HRK
12 sept. 2024 1 HRK = 3223.1091 LAK 1 LAK = 0.0003 HRK
13 sept. 2024 1 HRK = 3253.4017 LAK 1 LAK = 0.0003 HRK
14 sept. 2024 1 HRK = 3253.3416 LAK 1 LAK = 0.0003 HRK
15 sept. 2024 1 HRK = 3253.3416 LAK 1 LAK = 0.0003 HRK
16 sept. 2024 1 HRK = 3249.4572 LAK 1 LAK = 0.0003 HRK
17 sept. 2024 1 HRK = 3248.6291 LAK 1 LAK = 0.0003 HRK
18 sept. 2024 1 HRK = 3248.7533 LAK 1 LAK = 0.0003 HRK
19 sept. 2024 1 HRK = 3252.4939 LAK 1 LAK = 0.0003 HRK
20 sept. 2024 1 HRK = 3248.7316 LAK 1 LAK = 0.0003 HRK
21 sept. 2024 1 HRK = 3242.7001 LAK 1 LAK = 0.0003 HRK
22 sept. 2024 1 HRK = 3242.7001 LAK 1 LAK = 0.0003 HRK
23 sept. 2024 1 HRK = 3245.4949 LAK 1 LAK = 0.0003 HRK
24 sept. 2024 1 HRK = 3243.1818 LAK 1 LAK = 0.0003 HRK
25 sept. 2024 1 HRK = 3248.0254 LAK 1 LAK = 0.0003 HRK
26 sept. 2024 1 HRK = 3248.2275 LAK 1 LAK = 0.0003 HRK
27 sept. 2024 1 HRK = 3247.2836 LAK 1 LAK = 0.0003 HRK
28 sept. 2024 1 HRK = 3247.8994 LAK 1 LAK = 0.0003 HRK
29 sept. 2024 1 HRK = 3247.8994 LAK 1 LAK = 0.0003 HRK
30 sept. 2024 1 HRK = 3247.0147 LAK 1 LAK = 0.0003 HRK

Oct 2024

DataHRK-LAKLAK-HRK
01 oct. 2024 1 HRK = 3203.2511 LAK 1 LAK = 0.0003 HRK
02 oct. 2024 1 HRK = 3246.3964 LAK 1 LAK = 0.0003 HRK
03 oct. 2024 1 HRK = 3249.04 LAK 1 LAK = 0.0003 HRK
04 oct. 2024 1 HRK = 3246.7016 LAK 1 LAK = 0.0003 HRK
05 oct. 2024 1 HRK = 3261.143 LAK 1 LAK = 0.0003 HRK
06 oct. 2024 1 HRK = 3261.143 LAK 1 LAK = 0.0003 HRK
07 oct. 2024 1 HRK = 3210.2638 LAK 1 LAK = 0.0003 HRK
08 oct. 2024 1 HRK = 3248.5838 LAK 1 LAK = 0.0003 HRK
09 oct. 2024 1 HRK = 3248.0896 LAK 1 LAK = 0.0003 HRK
10 oct. 2024 1 HRK = 3217.8168 LAK 1 LAK = 0.0003 HRK
11 oct. 2024 1 HRK = 3226.9702 LAK 1 LAK = 0.0003 HRK
12 oct. 2024 1 HRK = 3221.0025 LAK 1 LAK = 0.0003 HRK
13 oct. 2024 1 HRK = 3176.0638 LAK 1 LAK = 0.0003 HRK
14 oct. 2024 1 HRK = 3184.2526 LAK 1 LAK = 0.0003 HRK
15 oct. 2024 1 HRK = 3181.4683 LAK 1 LAK = 0.0003 HRK
16 oct. 2024 1 HRK = 3181.7146 LAK 1 LAK = 0.0003 HRK
17 oct. 2024 1 HRK = 3183.0836 LAK 1 LAK = 0.0003 HRK
18 oct. 2024 1 HRK = 3184.5702 LAK 1 LAK = 0.0003 HRK
19 oct. 2024 1 HRK = 3175.0253 LAK 1 LAK = 0.0003 HRK
20 oct. 2024 1 HRK = 3175.0253 LAK 1 LAK = 0.0003 HRK
21 oct. 2024 1 HRK = 3187.6092 LAK 1 LAK = 0.0003 HRK
22 oct. 2024 1 HRK = 3189.2894 LAK 1 LAK = 0.0003 HRK
23 oct. 2024 1 HRK = 3188.604 LAK 1 LAK = 0.0003 HRK
24 oct. 2024 1 HRK = 3189.9204 LAK 1 LAK = 0.0003 HRK
25 oct. 2024 1 HRK = 3188.6227 LAK 1 LAK = 0.0003 HRK
26 oct. 2024 1 HRK = 3195.3091 LAK 1 LAK = 0.0003 HRK
27 oct. 2024 1 HRK = 3195.3091 LAK 1 LAK = 0.0003 HRK
28 oct. 2024 1 HRK = 3182.8619 LAK 1 LAK = 0.0003 HRK
29 oct. 2024 1 HRK = 3182.7364 LAK 1 LAK = 0.0003 HRK
30 oct. 2024 1 HRK = 3187.3546 LAK 1 LAK = 0.0003 HRK
31 oct. 2024 1 HRK = 3182.609 LAK 1 LAK = 0.0003 HRK

Nov 2024

DataHRK-LAKLAK-HRK
01 nov. 2024 1 HRK = 3186.4803 LAK 1 LAK = 0.0003 HRK
02 nov. 2024 1 HRK = 3182.5961 LAK 1 LAK = 0.0003 HRK
03 nov. 2024 1 HRK = 3181.9706 LAK 1 LAK = 0.0003 HRK
04 nov. 2024 1 HRK = 3181.6562 LAK 1 LAK = 0.0003 HRK
05 nov. 2024 1 HRK = 3171.8496 LAK 1 LAK = 0.0003 HRK
06 nov. 2024 1 HRK = 3169.427 LAK 1 LAK = 0.0003 HRK
07 nov. 2024 1 HRK = 3185.1421 LAK 1 LAK = 0.0003 HRK
08 nov. 2024 1 HRK = 3187.4464 LAK 1 LAK = 0.0003 HRK
09 nov. 2024 1 HRK = 3203.676 LAK 1 LAK = 0.0003 HRK
10 nov. 2024 1 HRK = 3203.676 LAK 1 LAK = 0.0003 HRK
11 nov. 2024 1 HRK = 3187.4947 LAK 1 LAK = 0.0003 HRK
12 nov. 2024 1 HRK = 3184.7075 LAK 1 LAK = 0.0003 HRK
14 nov. 2024 1 HRK = 3079.3516 LAK 1 LAK = 0.0003 HRK
15 nov. 2024 1 HRK = 3082.4944 LAK 1 LAK = 0.0003 HRK
16 nov. 2024 1 HRK = 3089.7145 LAK 1 LAK = 0.0003 HRK
17 nov. 2024 1 HRK = 3089.7145 LAK 1 LAK = 0.0003 HRK
18 nov. 2024 1 HRK = 3081.6056 LAK 1 LAK = 0.0003 HRK
19 nov. 2024 1 HRK = 3074.0875 LAK 1 LAK = 0.0003 HRK
20 nov. 2024 1 HRK = 3078.5757 LAK 1 LAK = 0.0003 HRK
21 nov. 2024 1 HRK = 3070.6579 LAK 1 LAK = 0.0003 HRK
22 nov. 2024 1 HRK = 3081.6864 LAK 1 LAK = 0.0003 HRK
23 nov. 2024 1 HRK = 3078.5069 LAK 1 LAK = 0.0003 HRK
24 nov. 2024 1 HRK = 3078.5069 LAK 1 LAK = 0.0003 HRK
25 nov. 2024 1 HRK = 3079.4093 LAK 1 LAK = 0.0003 HRK
26 nov. 2024 1 HRK = 3058.8053 LAK 1 LAK = 0.0003 HRK
27 nov. 2024 1 HRK = 3079.6372 LAK 1 LAK = 0.0003 HRK
28 nov. 2024 1 HRK = 3076.2658 LAK 1 LAK = 0.0003 HRK
29 nov. 2024 1 HRK = 3078.6726 LAK 1 LAK = 0.0003 HRK
30 nov. 2024 1 HRK = 3070.9635 LAK 1 LAK = 0.0003 HRK

Dec 2024

DataHRK-LAKLAK-HRK
01 dec. 2024 1 HRK = 3070.9635 LAK 1 LAK = 0.0003 HRK
02 dec. 2024 1 HRK = 3075.3343 LAK 1 LAK = 0.0003 HRK
03 dec. 2024 1 HRK = 3078.3854 LAK 1 LAK = 0.0003 HRK
04 dec. 2024 1 HRK = 3077.4164 LAK 1 LAK = 0.0003 HRK
05 dec. 2024 1 HRK = 3074.8961 LAK 1 LAK = 0.0003 HRK
06 dec. 2024 1 HRK = 3072.6781 LAK 1 LAK = 0.0003 HRK
07 dec. 2024 1 HRK = 3075.2496 LAK 1 LAK = 0.0003 HRK
08 dec. 2024 1 HRK = 3075.2496 LAK 1 LAK = 0.0003 HRK
09 dec. 2024 1 HRK = 3071.8965 LAK 1 LAK = 0.0003 HRK
10 dec. 2024 1 HRK = 3071.6568 LAK 1 LAK = 0.0003 HRK
11 dec. 2024 1 HRK = 3066.9457 LAK 1 LAK = 0.0003 HRK
12 dec. 2024 1 HRK = 3073.0445 LAK 1 LAK = 0.0003 HRK
13 dec. 2024 1 HRK = 3040.3612 LAK 1 LAK = 0.0003 HRK
14 dec. 2024 1 HRK = 3048.5882 LAK 1 LAK = 0.0003 HRK
15 dec. 2024 1 HRK = 3048.5882 LAK 1 LAK = 0.0003 HRK
16 dec. 2024 1 HRK = 3051.9035 LAK 1 LAK = 0.0003 HRK
17 dec. 2024 1 HRK = 3054.0146 LAK 1 LAK = 0.0003 HRK
18 dec. 2024 1 HRK = 3053.7753 LAK 1 LAK = 0.0003 HRK
19 dec. 2024 1 HRK = 3054.2946 LAK 1 LAK = 0.0003 HRK
20 dec. 2024 1 HRK = 3050.5989 LAK 1 LAK = 0.0003 HRK
21 dec. 2024 1 HRK = 3039.2107 LAK 1 LAK = 0.0003 HRK
22 dec. 2024 1 HRK = 3039.2107 LAK 1 LAK = 0.0003 HRK
23 dec. 2024 1 HRK = 3054.2672 LAK 1 LAK = 0.0003 HRK
24 dec. 2024 1 HRK = 3047.0549 LAK 1 LAK = 0.0003 HRK
25 dec. 2024 1 HRK = 3044.0256 LAK 1 LAK = 0.0003 HRK
26 dec. 2024 1 HRK = 3044.0258 LAK 1 LAK = 0.0003 HRK
27 dec. 2024 1 HRK = 3047.5774 LAK 1 LAK = 0.0003 HRK
28 dec. 2024 1 HRK = 3051.0119 LAK 1 LAK = 0.0003 HRK
29 dec. 2024 1 HRK = 3051.0119 LAK 1 LAK = 0.0003 HRK
30 dec. 2024 1 HRK = 3045.4346 LAK 1 LAK = 0.0003 HRK
31 dec. 2024 1 HRK = 3047.5884 LAK 1 LAK = 0.0003 HRK

Info schimb valutar HRK-LAK si LAK-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Laos, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats