> Schimb Valutar 2026 - HRK-KZT si KZT-HRK

Schimb Valutar 2026 - HRK-KZT si KZT-HRK

Schimb valutar HRK-KZT si KZT-HRK

Verificati aici ratele de schimb pentru HRK-KZT si KZT-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HRK = 75,6853 KZT

1 KZT = 0,0132 HRK

1An 2Ani 3Ani

HRK in KZTKZT in HRK

Jan 2026

Data	HRK-KZT	KZT-HRK
01 ian. 2026	1 HRK = 79.1018 KZT	1 KZT = 0.0126 HRK
02 ian. 2026	1 HRK = 78.9247 KZT	1 KZT = 0.0127 HRK
03 ian. 2026	1 HRK = 78.8614 KZT	1 KZT = 0.0127 HRK
04 ian. 2026	1 HRK = 78.8614 KZT	1 KZT = 0.0127 HRK
05 ian. 2026	1 HRK = 79.5117 KZT	1 KZT = 0.0126 HRK
06 ian. 2026	1 HRK = 79.1868 KZT	1 KZT = 0.0126 HRK
07 ian. 2026	1 HRK = 79.196 KZT	1 KZT = 0.0126 HRK
08 ian. 2026	1 HRK = 79.0061 KZT	1 KZT = 0.0127 HRK
09 ian. 2026	1 HRK = 78.982 KZT	1 KZT = 0.0127 HRK
10 ian. 2026	1 HRK = 78.9148 KZT	1 KZT = 0.0127 HRK
11 ian. 2026	1 HRK = 78.963 KZT	1 KZT = 0.0127 HRK
12 ian. 2026	1 HRK = 79.1067 KZT	1 KZT = 0.0126 HRK
13 ian. 2026	1 HRK = 78.8277 KZT	1 KZT = 0.0127 HRK
14 ian. 2026	1 HRK = 78.9062 KZT	1 KZT = 0.0127 HRK
15 ian. 2026	1 HRK = 78.8747 KZT	1 KZT = 0.0127 HRK
16 ian. 2026	1 HRK = 78.8508 KZT	1 KZT = 0.0127 HRK
17 ian. 2026	1 HRK = 78.816 KZT	1 KZT = 0.0127 HRK
18 ian. 2026	1 HRK = 78.816 KZT	1 KZT = 0.0127 HRK
19 ian. 2026	1 HRK = 78.4916 KZT	1 KZT = 0.0127 HRK
20 ian. 2026	1 HRK = 79.0833 KZT	1 KZT = 0.0126 HRK
21 ian. 2026	1 HRK = 78.8467 KZT	1 KZT = 0.0127 HRK
22 ian. 2026	1 HRK = 78.6074 KZT	1 KZT = 0.0127 HRK
23 ian. 2026	1 HRK = 78.4152 KZT	1 KZT = 0.0128 HRK
24 ian. 2026	1 HRK = 78.4168 KZT	1 KZT = 0.0128 HRK
25 ian. 2026	1 HRK = 78.4168 KZT	1 KZT = 0.0128 HRK
26 ian. 2026	1 HRK = 79.0452 KZT	1 KZT = 0.0127 HRK
27 ian. 2026	1 HRK = 79.4249 KZT	1 KZT = 0.0126 HRK
28 ian. 2026	1 HRK = 80.0298 KZT	1 KZT = 0.0125 HRK
29 ian. 2026	1 HRK = 79.9242 KZT	1 KZT = 0.0125 HRK
30 ian. 2026	1 HRK = 79.6485 KZT	1 KZT = 0.0126 HRK
31 ian. 2026	1 HRK = 79.7177 KZT	1 KZT = 0.0125 HRK

Feb 2026

Data	HRK-KZT	KZT-HRK
01 feb. 2026	1 HRK = 79.7362 KZT	1 KZT = 0.0125 HRK
02 feb. 2026	1 HRK = 79.5582 KZT	1 KZT = 0.0126 HRK
03 feb. 2026	1 HRK = 78.4396 KZT	1 KZT = 0.0127 HRK
04 feb. 2026	1 HRK = 77.9084 KZT	1 KZT = 0.0128 HRK
05 feb. 2026	1 HRK = 77.2598 KZT	1 KZT = 0.0129 HRK
06 feb. 2026	1 HRK = 77.4264 KZT	1 KZT = 0.0129 HRK
07 feb. 2026	1 HRK = 77.372 KZT	1 KZT = 0.0129 HRK
08 feb. 2026	1 HRK = 77.372 KZT	1 KZT = 0.0129 HRK
09 feb. 2026	1 HRK = 77.7917 KZT	1 KZT = 0.0129 HRK
10 feb. 2026	1 HRK = 77.5772 KZT	1 KZT = 0.0129 HRK
11 feb. 2026	1 HRK = 77.9592 KZT	1 KZT = 0.0128 HRK
12 feb. 2026	1 HRK = 78.0494 KZT	1 KZT = 0.0128 HRK
13 feb. 2026	1 HRK = 77.9018 KZT	1 KZT = 0.0128 HRK
14 feb. 2026	1 HRK = 77.8678 KZT	1 KZT = 0.0128 HRK
15 feb. 2026	1 HRK = 77.8678 KZT	1 KZT = 0.0128 HRK
16 feb. 2026	1 HRK = 77.3351 KZT	1 KZT = 0.0129 HRK
17 feb. 2026	1 HRK = 77.0723 KZT	1 KZT = 0.013 HRK
18 feb. 2026	1 HRK = 76.8243 KZT	1 KZT = 0.013 HRK
19 feb. 2026	1 HRK = 77.0137 KZT	1 KZT = 0.013 HRK
20 feb. 2026	1 HRK = 77.9692 KZT	1 KZT = 0.0128 HRK
21 feb. 2026	1 HRK = 77.8747 KZT	1 KZT = 0.0128 HRK
22 feb. 2026	1 HRK = 77.8747 KZT	1 KZT = 0.0128 HRK
23 feb. 2026	1 HRK = 77.9305 KZT	1 KZT = 0.0128 HRK
24 feb. 2026	1 HRK = 78.0335 KZT	1 KZT = 0.0128 HRK
25 feb. 2026	1 HRK = 78.4327 KZT	1 KZT = 0.0127 HRK
26 feb. 2026	1 HRK = 78.1856 KZT	1 KZT = 0.0128 HRK
27 feb. 2026	1 HRK = 77.9779 KZT	1 KZT = 0.0128 HRK
28 feb. 2026	1 HRK = 77.991 KZT	1 KZT = 0.0128 HRK

Mar 2026

Data	HRK-KZT	KZT-HRK
01 mar. 2026	1 HRK = 77.991 KZT	1 KZT = 0.0128 HRK
02 mar. 2026	1 HRK = 77.6442 KZT	1 KZT = 0.0129 HRK
03 mar. 2026	1 HRK = 77.047 KZT	1 KZT = 0.013 HRK
04 mar. 2026	1 HRK = 76.6825 KZT	1 KZT = 0.013 HRK
05 mar. 2026	1 HRK = 75.8984 KZT	1 KZT = 0.0132 HRK
06 mar. 2026	1 HRK = 75.8586 KZT	1 KZT = 0.0132 HRK
07 mar. 2026	1 HRK = 75.7724 KZT	1 KZT = 0.0132 HRK
08 mar. 2026	1 HRK = 75.7724 KZT	1 KZT = 0.0132 HRK
09 mar. 2026	1 HRK = 76.378 KZT	1 KZT = 0.0131 HRK
10 mar. 2026	1 HRK = 75.3178 KZT	1 KZT = 0.0133 HRK
11 mar. 2026	1 HRK = 75.5874 KZT	1 KZT = 0.0132 HRK
12 mar. 2026	1 HRK = 75.0834 KZT	1 KZT = 0.0133 HRK
13 mar. 2026	1 HRK = 74.5353 KZT	1 KZT = 0.0134 HRK
14 mar. 2026	1 HRK = 74.1748 KZT	1 KZT = 0.0135 HRK
15 mar. 2026	1 HRK = 74.1748 KZT	1 KZT = 0.0135 HRK
16 mar. 2026	1 HRK = 73.579 KZT	1 KZT = 0.0136 HRK
17 mar. 2026	1 HRK = 73.5928 KZT	1 KZT = 0.0136 HRK
18 mar. 2026	1 HRK = 73.9664 KZT	1 KZT = 0.0135 HRK
19 mar. 2026	1 HRK = 73.3562 KZT	1 KZT = 0.0136 HRK
20 mar. 2026	1 HRK = 73.767 KZT	1 KZT = 0.0136 HRK
21 mar. 2026	1 HRK = 73.7097 KZT	1 KZT = 0.0136 HRK
22 mar. 2026	1 HRK = 73.7097 KZT	1 KZT = 0.0136 HRK
23 mar. 2026	1 HRK = 73.8717 KZT	1 KZT = 0.0135 HRK
24 mar. 2026	1 HRK = 74.2551 KZT	1 KZT = 0.0135 HRK
25 mar. 2026	1 HRK = 74.2934 KZT	1 KZT = 0.0135 HRK
26 mar. 2026	1 HRK = 73.6762 KZT	1 KZT = 0.0136 HRK
27 mar. 2026	1 HRK = 73.8558 KZT	1 KZT = 0.0135 HRK
28 mar. 2026	1 HRK = 73.8694 KZT	1 KZT = 0.0135 HRK
29 mar. 2026	1 HRK = 73.6214 KZT	1 KZT = 0.0136 HRK
30 mar. 2026	1 HRK = 73.3456 KZT	1 KZT = 0.0136 HRK
31 mar. 2026	1 HRK = 72.5966 KZT	1 KZT = 0.0138 HRK

Apr 2026

Data	HRK-KZT	KZT-HRK
01 apr. 2026	1 HRK = 73.1984 KZT	1 KZT = 0.0137 HRK
02 apr. 2026	1 HRK = 72.4378 KZT	1 KZT = 0.0138 HRK
03 apr. 2026	1 HRK = 72.4517 KZT	1 KZT = 0.0138 HRK
04 apr. 2026	1 HRK = 72.3043 KZT	1 KZT = 0.0138 HRK
05 apr. 2026	1 HRK = 72.3043 KZT	1 KZT = 0.0138 HRK
06 apr. 2026	1 HRK = 72.4517 KZT	1 KZT = 0.0138 HRK
07 apr. 2026	1 HRK = 71.2791 KZT	1 KZT = 0.014 HRK
08 apr. 2026	1 HRK = 74.2186 KZT	1 KZT = 0.0135 HRK
09 apr. 2026	1 HRK = 73.8579 KZT	1 KZT = 0.0135 HRK
10 apr. 2026	1 HRK = 73.4353 KZT	1 KZT = 0.0136 HRK
11 apr. 2026	1 HRK = 73.4302 KZT	1 KZT = 0.0136 HRK
12 apr. 2026	1 HRK = 73.4302 KZT	1 KZT = 0.0136 HRK
13 apr. 2026	1 HRK = 73.7553 KZT	1 KZT = 0.0136 HRK
14 apr. 2026	1 HRK = 74.3757 KZT	1 KZT = 0.0134 HRK
15 apr. 2026	1 HRK = 74.1606 KZT	1 KZT = 0.0135 HRK
16 apr. 2026	1 HRK = 73.7076 KZT	1 KZT = 0.0136 HRK
17 apr. 2026	1 HRK = 73.4046 KZT	1 KZT = 0.0136 HRK
18 apr. 2026	1 HRK = 73.3356 KZT	1 KZT = 0.0136 HRK
19 apr. 2026	1 HRK = 73.3356 KZT	1 KZT = 0.0136 HRK
20 apr. 2026	1 HRK = 72.8665 KZT	1 KZT = 0.0137 HRK
21 apr. 2026	1 HRK = 72.5187 KZT	1 KZT = 0.0138 HRK
22 apr. 2026	1 HRK = 72.2426 KZT	1 KZT = 0.0138 HRK
23 apr. 2026	1 HRK = 72.2242 KZT	1 KZT = 0.0138 HRK
24 apr. 2026	1 HRK = 72.1879 KZT	1 KZT = 0.0139 HRK
25 apr. 2026	1 HRK = 72.1296 KZT	1 KZT = 0.0139 HRK
26 apr. 2026	1 HRK = 72.1296 KZT	1 KZT = 0.0139 HRK
27 apr. 2026	1 HRK = 71.4346 KZT	1 KZT = 0.014 HRK
28 apr. 2026	1 HRK = 71.0965 KZT	1 KZT = 0.0141 HRK
29 apr. 2026	1 HRK = 71.9781 KZT	1 KZT = 0.0139 HRK
30 apr. 2026	1 HRK = 72.0477 KZT	1 KZT = 0.0139 HRK

May 2026

Data	HRK-KZT	KZT-HRK
01 mai 2026	1 HRK = 72.2499 KZT	1 KZT = 0.0138 HRK
02 mai 2026	1 HRK = 72.073 KZT	1 KZT = 0.0139 HRK
03 mai 2026	1 HRK = 72.073 KZT	1 KZT = 0.0139 HRK
04 mai 2026	1 HRK = 72.0321 KZT	1 KZT = 0.0139 HRK
05 mai 2026	1 HRK = 72.1287 KZT	1 KZT = 0.0139 HRK
06 mai 2026	1 HRK = 72.4464 KZT	1 KZT = 0.0138 HRK
07 mai 2026	1 HRK = 72.3314 KZT	1 KZT = 0.0138 HRK
08 mai 2026	1 HRK = 72.1611 KZT	1 KZT = 0.0139 HRK
09 mai 2026	1 HRK = 72.0984 KZT	1 KZT = 0.0139 HRK
10 mai 2026	1 HRK = 72.0984 KZT	1 KZT = 0.0139 HRK
11 mai 2026	1 HRK = 72.3729 KZT	1 KZT = 0.0138 HRK
12 mai 2026	1 HRK = 72.2678 KZT	1 KZT = 0.0138 HRK
13 mai 2026	1 HRK = 72.9584 KZT	1 KZT = 0.0137 HRK
14 mai 2026	1 HRK = 72.9856 KZT	1 KZT = 0.0137 HRK

Info schimb valutar HRK-KZT si KZT-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri