> Schimb Valutar 2025 - HRK-KZT si KZT-HRK

Schimb Valutar 2025 - HRK-KZT si KZT-HRK

Schimb valutar HRK-KZT si KZT-HRK

Verificati aici ratele de schimb pentru HRK-KZT si KZT-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 73,5864 KZT

1 KZT = 0,0136 HRK

1An 2Ani 3Ani

HRK in KZTKZT in HRK

Jan 2025

Data	HRK-KZT	KZT-HRK
01 ian. 2025	1 HRK = 73.1128 KZT	1 KZT = 0.0137 HRK
02 ian. 2025	1 HRK = 73.1762 KZT	1 KZT = 0.0137 HRK
03 ian. 2025	1 HRK = 73.1829 KZT	1 KZT = 0.0137 HRK
04 ian. 2025	1 HRK = 73.0459 KZT	1 KZT = 0.0137 HRK
05 ian. 2025	1 HRK = 73.0459 KZT	1 KZT = 0.0137 HRK
06 ian. 2025	1 HRK = 73.7718 KZT	1 KZT = 0.0136 HRK
07 ian. 2025	1 HRK = 73.7315 KZT	1 KZT = 0.0136 HRK
08 ian. 2025	1 HRK = 73.5118 KZT	1 KZT = 0.0136 HRK
09 ian. 2025	1 HRK = 73.2922 KZT	1 KZT = 0.0136 HRK
10 ian. 2025	1 HRK = 73.5751 KZT	1 KZT = 0.0136 HRK
11 ian. 2025	1 HRK = 73.9008 KZT	1 KZT = 0.0135 HRK
12 ian. 2025	1 HRK = 73.9008 KZT	1 KZT = 0.0135 HRK
13 ian. 2025	1 HRK = 71.8908 KZT	1 KZT = 0.0139 HRK
14 ian. 2025	1 HRK = 71.9383 KZT	1 KZT = 0.0139 HRK
15 ian. 2025	1 HRK = 71.8546 KZT	1 KZT = 0.0139 HRK
16 ian. 2025	1 HRK = 71.8793 KZT	1 KZT = 0.0139 HRK
17 ian. 2025	1 HRK = 71.908 KZT	1 KZT = 0.0139 HRK
18 ian. 2025	1 HRK = 71.8857 KZT	1 KZT = 0.0139 HRK
19 ian. 2025	1 HRK = 71.8857 KZT	1 KZT = 0.0139 HRK
20 ian. 2025	1 HRK = 71.9863 KZT	1 KZT = 0.0139 HRK
21 ian. 2025	1 HRK = 71.0044 KZT	1 KZT = 0.0141 HRK
22 ian. 2025	1 HRK = 70.6241 KZT	1 KZT = 0.0142 HRK
23 ian. 2025	1 HRK = 70.5953 KZT	1 KZT = 0.0142 HRK
24 ian. 2025	1 HRK = 70.2058 KZT	1 KZT = 0.0142 HRK
25 ian. 2025	1 HRK = 70.0541 KZT	1 KZT = 0.0143 HRK
26 ian. 2025	1 HRK = 70.0541 KZT	1 KZT = 0.0143 HRK
27 ian. 2025	1 HRK = 70.018 KZT	1 KZT = 0.0143 HRK
28 ian. 2025	1 HRK = 70.0757 KZT	1 KZT = 0.0143 HRK
29 ian. 2025	1 HRK = 70.1515 KZT	1 KZT = 0.0143 HRK
30 ian. 2025	1 HRK = 70.2548 KZT	1 KZT = 0.0142 HRK
31 ian. 2025	1 HRK = 70.1912 KZT	1 KZT = 0.0142 HRK

Feb 2025

Data	HRK-KZT	KZT-HRK
01 feb. 2025	1 HRK = 70.1912 KZT	1 KZT = 0.0142 HRK
02 feb. 2025	1 HRK = 70.3094 KZT	1 KZT = 0.0142 HRK
03 feb. 2025	1 HRK = 70.7906 KZT	1 KZT = 0.0141 HRK
04 feb. 2025	1 HRK = 70.4094 KZT	1 KZT = 0.0142 HRK
05 feb. 2025	1 HRK = 70.0723 KZT	1 KZT = 0.0143 HRK
06 feb. 2025	1 HRK = 69.6401 KZT	1 KZT = 0.0144 HRK
07 feb. 2025	1 HRK = 69.1481 KZT	1 KZT = 0.0145 HRK
08 feb. 2025	1 HRK = 69.414 KZT	1 KZT = 0.0144 HRK
09 feb. 2025	1 HRK = 69.414 KZT	1 KZT = 0.0144 HRK
10 feb. 2025	1 HRK = 68.907 KZT	1 KZT = 0.0145 HRK
11 feb. 2025	1 HRK = 68.561 KZT	1 KZT = 0.0146 HRK
12 feb. 2025	1 HRK = 68.3574 KZT	1 KZT = 0.0146 HRK
13 feb. 2025	1 HRK = 69.4819 KZT	1 KZT = 0.0144 HRK
14 feb. 2025	1 HRK = 68.841 KZT	1 KZT = 0.0145 HRK
15 feb. 2025	1 HRK = 68.6121 KZT	1 KZT = 0.0146 HRK
16 feb. 2025	1 HRK = 68.6121 KZT	1 KZT = 0.0146 HRK
17 feb. 2025	1 HRK = 68.8426 KZT	1 KZT = 0.0145 HRK
18 feb. 2025	1 HRK = 69.416 KZT	1 KZT = 0.0144 HRK
19 feb. 2025	1 HRK = 69.4335 KZT	1 KZT = 0.0144 HRK
20 feb. 2025	1 HRK = 69.1827 KZT	1 KZT = 0.0145 HRK
21 feb. 2025	1 HRK = 70.2476 KZT	1 KZT = 0.0142 HRK
22 feb. 2025	1 HRK = 70.2332 KZT	1 KZT = 0.0142 HRK
23 feb. 2025	1 HRK = 70.2332 KZT	1 KZT = 0.0142 HRK
24 feb. 2025	1 HRK = 69.4329 KZT	1 KZT = 0.0144 HRK
25 feb. 2025	1 HRK = 69.4783 KZT	1 KZT = 0.0144 HRK
26 feb. 2025	1 HRK = 69.6556 KZT	1 KZT = 0.0144 HRK
27 feb. 2025	1 HRK = 69.4098 KZT	1 KZT = 0.0144 HRK
28 feb. 2025	1 HRK = 69.1305 KZT	1 KZT = 0.0145 HRK

Mar 2025

Data	HRK-KZT	KZT-HRK
01 mar. 2025	1 HRK = 68.6182 KZT	1 KZT = 0.0146 HRK
02 mar. 2025	1 HRK = 68.5874 KZT	1 KZT = 0.0146 HRK
03 mar. 2025	1 HRK = 69.2028 KZT	1 KZT = 0.0145 HRK
04 mar. 2025	1 HRK = 69.8707 KZT	1 KZT = 0.0143 HRK
05 mar. 2025	1 HRK = 70.3159 KZT	1 KZT = 0.0142 HRK
06 mar. 2025	1 HRK = 71.1873 KZT	1 KZT = 0.014 HRK
07 mar. 2025	1 HRK = 70.6715 KZT	1 KZT = 0.0141 HRK
08 mar. 2025	1 HRK = 70.8494 KZT	1 KZT = 0.0141 HRK
09 mar. 2025	1 HRK = 70.6516 KZT	1 KZT = 0.0142 HRK
10 mar. 2025	1 HRK = 70.737 KZT	1 KZT = 0.0141 HRK
11 mar. 2025	1 HRK = 71.1126 KZT	1 KZT = 0.0141 HRK
12 mar. 2025	1 HRK = 71.1181 KZT	1 KZT = 0.0141 HRK
13 mar. 2025	1 HRK = 71.826 KZT	1 KZT = 0.0139 HRK
14 mar. 2025	1 HRK = 72.0241 KZT	1 KZT = 0.0139 HRK
15 mar. 2025	1 HRK = 72.1931 KZT	1 KZT = 0.0139 HRK
16 mar. 2025	1 HRK = 72.367 KZT	1 KZT = 0.0138 HRK
17 mar. 2025	1 HRK = 72.1285 KZT	1 KZT = 0.0139 HRK
18 mar. 2025	1 HRK = 72.2547 KZT	1 KZT = 0.0138 HRK
19 mar. 2025	1 HRK = 72.1639 KZT	1 KZT = 0.0139 HRK
20 mar. 2025	1 HRK = 72.5548 KZT	1 KZT = 0.0138 HRK
21 mar. 2025	1 HRK = 72.3603 KZT	1 KZT = 0.0138 HRK
22 mar. 2025	1 HRK = 72.0427 KZT	1 KZT = 0.0139 HRK
23 mar. 2025	1 HRK = 72.1717 KZT	1 KZT = 0.0139 HRK
24 mar. 2025	1 HRK = 72.2533 KZT	1 KZT = 0.0138 HRK
25 mar. 2025	1 HRK = 72.3177 KZT	1 KZT = 0.0138 HRK
26 mar. 2025	1 HRK = 71.6658 KZT	1 KZT = 0.014 HRK
27 mar. 2025	1 HRK = 71.5589 KZT	1 KZT = 0.014 HRK
28 mar. 2025	1 HRK = 72.0825 KZT	1 KZT = 0.0139 HRK
29 mar. 2025	1 HRK = 72.4576 KZT	1 KZT = 0.0138 HRK
30 mar. 2025	1 HRK = 72.4227 KZT	1 KZT = 0.0138 HRK
31 mar. 2025	1 HRK = 72.3665 KZT	1 KZT = 0.0138 HRK

Apr 2025

Data	HRK-KZT	KZT-HRK
01 apr. 2025	1 HRK = 72.034 KZT	1 KZT = 0.0139 HRK
02 apr. 2025	1 HRK = 72.178 KZT	1 KZT = 0.0139 HRK
03 apr. 2025	1 HRK = 73.9002 KZT	1 KZT = 0.0135 HRK
04 apr. 2025	1 HRK = 74.214 KZT	1 KZT = 0.0135 HRK
05 apr. 2025	1 HRK = 74.2416 KZT	1 KZT = 0.0135 HRK
06 apr. 2025	1 HRK = 74.2416 KZT	1 KZT = 0.0135 HRK
07 apr. 2025	1 HRK = 76.2932 KZT	1 KZT = 0.0131 HRK
08 apr. 2025	1 HRK = 75.6444 KZT	1 KZT = 0.0132 HRK
09 apr. 2025	1 HRK = 76.0343 KZT	1 KZT = 0.0132 HRK
10 apr. 2025	1 HRK = 76.545 KZT	1 KZT = 0.0131 HRK
11 apr. 2025	1 HRK = 77.7189 KZT	1 KZT = 0.0129 HRK
12 apr. 2025	1 HRK = 77.7533 KZT	1 KZT = 0.0129 HRK
13 apr. 2025	1 HRK = 78.0013 KZT	1 KZT = 0.0128 HRK
14 apr. 2025	1 HRK = 78.1237 KZT	1 KZT = 0.0128 HRK
15 apr. 2025	1 HRK = 77.848 KZT	1 KZT = 0.0128 HRK
16 apr. 2025	1 HRK = 78.1746 KZT	1 KZT = 0.0128 HRK
17 apr. 2025	1 HRK = 78.9053 KZT	1 KZT = 0.0127 HRK
18 apr. 2025	1 HRK = 79.0197 KZT	1 KZT = 0.0127 HRK
19 apr. 2025	1 HRK = 79.1236 KZT	1 KZT = 0.0126 HRK
20 apr. 2025	1 HRK = 79.1236 KZT	1 KZT = 0.0126 HRK
21 apr. 2025	1 HRK = 79.9789 KZT	1 KZT = 0.0125 HRK
22 apr. 2025	1 HRK = 79.0865 KZT	1 KZT = 0.0126 HRK
23 apr. 2025	1 HRK = 78.5277 KZT	1 KZT = 0.0127 HRK
24 apr. 2025	1 HRK = 78.0253 KZT	1 KZT = 0.0128 HRK
25 apr. 2025	1 HRK = 77.6541 KZT	1 KZT = 0.0129 HRK
26 apr. 2025	1 HRK = 77.6588 KZT	1 KZT = 0.0129 HRK
27 apr. 2025	1 HRK = 77.6588 KZT	1 KZT = 0.0129 HRK
28 apr. 2025	1 HRK = 77.2849 KZT	1 KZT = 0.0129 HRK
29 apr. 2025	1 HRK = 77.2176 KZT	1 KZT = 0.013 HRK
30 apr. 2025	1 HRK = 77.4972 KZT	1 KZT = 0.0129 HRK

May 2025

Data	HRK-KZT	KZT-HRK
01 mai 2025	1 HRK = 77.4279 KZT	1 KZT = 0.0129 HRK
02 mai 2025	1 HRK = 77.7436 KZT	1 KZT = 0.0129 HRK
03 mai 2025	1 HRK = 77.6671 KZT	1 KZT = 0.0129 HRK
04 mai 2025	1 HRK = 77.6671 KZT	1 KZT = 0.0129 HRK
05 mai 2025	1 HRK = 77.8011 KZT	1 KZT = 0.0129 HRK
06 mai 2025	1 HRK = 77.3612 KZT	1 KZT = 0.0129 HRK
07 mai 2025	1 HRK = 77.6339 KZT	1 KZT = 0.0129 HRK
08 mai 2025	1 HRK = 77.3559 KZT	1 KZT = 0.0129 HRK
09 mai 2025	1 HRK = 77.0559 KZT	1 KZT = 0.013 HRK
10 mai 2025	1 HRK = 77.019 KZT	1 KZT = 0.013 HRK
11 mai 2025	1 HRK = 77.019 KZT	1 KZT = 0.013 HRK
12 mai 2025	1 HRK = 75.1734 KZT	1 KZT = 0.0133 HRK
13 mai 2025	1 HRK = 74.9059 KZT	1 KZT = 0.0134 HRK
14 mai 2025	1 HRK = 75.8166 KZT	1 KZT = 0.0132 HRK
15 mai 2025	1 HRK = 75.8627 KZT	1 KZT = 0.0132 HRK
16 mai 2025	1 HRK = 75.7771 KZT	1 KZT = 0.0132 HRK
17 mai 2025	1 HRK = 75.8034 KZT	1 KZT = 0.0132 HRK
18 mai 2025	1 HRK = 75.8034 KZT	1 KZT = 0.0132 HRK
19 mai 2025	1 HRK = 76.376 KZT	1 KZT = 0.0131 HRK
20 mai 2025	1 HRK = 76.4273 KZT	1 KZT = 0.0131 HRK
21 mai 2025	1 HRK = 76.7236 KZT	1 KZT = 0.013 HRK
22 mai 2025	1 HRK = 75.8824 KZT	1 KZT = 0.0132 HRK
23 mai 2025	1 HRK = 77.0177 KZT	1 KZT = 0.013 HRK
24 mai 2025	1 HRK = 77.0189 KZT	1 KZT = 0.013 HRK
25 mai 2025	1 HRK = 77.0189 KZT	1 KZT = 0.013 HRK
26 mai 2025	1 HRK = 76.9906 KZT	1 KZT = 0.013 HRK
27 mai 2025	1 HRK = 77.0874 KZT	1 KZT = 0.013 HRK
28 mai 2025	1 HRK = 76.899 KZT	1 KZT = 0.013 HRK
29 mai 2025	1 HRK = 76.1485 KZT	1 KZT = 0.0131 HRK
30 mai 2025	1 HRK = 76.87 KZT	1 KZT = 0.013 HRK
31 mai 2025	1 HRK = 76.9602 KZT	1 KZT = 0.013 HRK

Jun 2025

Data	HRK-KZT	KZT-HRK
01 iun. 2025	1 HRK = 76.9602 KZT	1 KZT = 0.013 HRK
02 iun. 2025	1 HRK = 77.5254 KZT	1 KZT = 0.0129 HRK
03 iun. 2025	1 HRK = 77.4835 KZT	1 KZT = 0.0129 HRK
04 iun. 2025	1 HRK = 77.05 KZT	1 KZT = 0.013 HRK
05 iun. 2025	1 HRK = 77.3447 KZT	1 KZT = 0.0129 HRK
06 iun. 2025	1 HRK = 77.3381 KZT	1 KZT = 0.0129 HRK
07 iun. 2025	1 HRK = 77.2746 KZT	1 KZT = 0.0129 HRK
08 iun. 2025	1 HRK = 77.2746 KZT	1 KZT = 0.0129 HRK
09 iun. 2025	1 HRK = 77.0535 KZT	1 KZT = 0.013 HRK
10 iun. 2025	1 HRK = 77.0401 KZT	1 KZT = 0.013 HRK
11 iun. 2025	1 HRK = 77.2717 KZT	1 KZT = 0.0129 HRK
12 iun. 2025	1 HRK = 78.6204 KZT	1 KZT = 0.0127 HRK
13 iun. 2025	1 HRK = 78.3296 KZT	1 KZT = 0.0128 HRK
14 iun. 2025	1 HRK = 78.7116 KZT	1 KZT = 0.0127 HRK

Info schimb valutar HRK-KZT si KZT-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri