> Schimb Valutar 2024 - HRK-KZT si KZT-HRK

Schimb Valutar 2024 - HRK-KZT si KZT-HRK

Schimb valutar HRK-KZT si KZT-HRK

Verificati aici ratele de schimb pentru HRK-KZT si KZT-HRK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 HRK = 67,4354 KZT

1 KZT = 0,0148 HRK

1An 2Ani 3Ani

HRK in KZTKZT in HRK

Jan 2024

Data	HRK-KZT	KZT-HRK
01 ian. 2024	1 HRK = 65.6313 KZT	1 KZT = 0.0152 HRK
02 ian. 2024	1 HRK = 65.2586 KZT	1 KZT = 0.0153 HRK
03 ian. 2024	1 HRK = 65.4792 KZT	1 KZT = 0.0153 HRK
04 ian. 2024	1 HRK = 65.1038 KZT	1 KZT = 0.0154 HRK
05 ian. 2024	1 HRK = 64.9629 KZT	1 KZT = 0.0154 HRK
06 ian. 2024	1 HRK = 64.7068 KZT	1 KZT = 0.0155 HRK
07 ian. 2024	1 HRK = 64.7068 KZT	1 KZT = 0.0155 HRK
08 ian. 2024	1 HRK = 64.9645 KZT	1 KZT = 0.0154 HRK
09 ian. 2024	1 HRK = 65.1022 KZT	1 KZT = 0.0154 HRK
10 ian. 2024	1 HRK = 65.072 KZT	1 KZT = 0.0154 HRK
11 ian. 2024	1 HRK = 64.7394 KZT	1 KZT = 0.0154 HRK
12 ian. 2024	1 HRK = 64.7452 KZT	1 KZT = 0.0154 HRK
13 ian. 2024	1 HRK = 65.5726 KZT	1 KZT = 0.0153 HRK
14 ian. 2024	1 HRK = 65.5726 KZT	1 KZT = 0.0153 HRK
15 ian. 2024	1 HRK = 65.5986 KZT	1 KZT = 0.0152 HRK
16 ian. 2024	1 HRK = 65.7765 KZT	1 KZT = 0.0152 HRK
17 ian. 2024	1 HRK = 65.8901 KZT	1 KZT = 0.0152 HRK
18 ian. 2024	1 HRK = 65.6551 KZT	1 KZT = 0.0152 HRK
19 ian. 2024	1 HRK = 65.4128 KZT	1 KZT = 0.0153 HRK
20 ian. 2024	1 HRK = 65.2045 KZT	1 KZT = 0.0153 HRK
21 ian. 2024	1 HRK = 65.2045 KZT	1 KZT = 0.0153 HRK
22 ian. 2024	1 HRK = 65.0473 KZT	1 KZT = 0.0154 HRK
23 ian. 2024	1 HRK = 64.6681 KZT	1 KZT = 0.0155 HRK
24 ian. 2024	1 HRK = 64.958 KZT	1 KZT = 0.0154 HRK
25 ian. 2024	1 HRK = 65.1937 KZT	1 KZT = 0.0153 HRK
26 ian. 2024	1 HRK = 65.4945 KZT	1 KZT = 0.0153 HRK
27 ian. 2024	1 HRK = 65.5427 KZT	1 KZT = 0.0153 HRK
28 ian. 2024	1 HRK = 65.5427 KZT	1 KZT = 0.0153 HRK
29 ian. 2024	1 HRK = 65.3187 KZT	1 KZT = 0.0153 HRK
30 ian. 2024	1 HRK = 65.2058 KZT	1 KZT = 0.0153 HRK
31 ian. 2024	1 HRK = 65.4105 KZT	1 KZT = 0.0153 HRK

Feb 2024

Data	HRK-KZT	KZT-HRK
01 feb. 2024	1 HRK = 65.4038 KZT	1 KZT = 0.0153 HRK
02 feb. 2024	1 HRK = 65.7228 KZT	1 KZT = 0.0152 HRK
03 feb. 2024	1 HRK = 65.7228 KZT	1 KZT = 0.0152 HRK
04 feb. 2024	1 HRK = 65.7228 KZT	1 KZT = 0.0152 HRK
05 feb. 2024	1 HRK = 66.2178 KZT	1 KZT = 0.0151 HRK
06 feb. 2024	1 HRK = 65.9347 KZT	1 KZT = 0.0152 HRK
07 feb. 2024	1 HRK = 65.9164 KZT	1 KZT = 0.0152 HRK
08 feb. 2024	1 HRK = 65.4739 KZT	1 KZT = 0.0153 HRK
09 feb. 2024	1 HRK = 64.9179 KZT	1 KZT = 0.0154 HRK
10 feb. 2024	1 HRK = 64.8637 KZT	1 KZT = 0.0154 HRK
11 feb. 2024	1 HRK = 64.8637 KZT	1 KZT = 0.0154 HRK
12 feb. 2024	1 HRK = 65.1701 KZT	1 KZT = 0.0153 HRK
13 feb. 2024	1 HRK = 64.1939 KZT	1 KZT = 0.0156 HRK
14 feb. 2024	1 HRK = 63.7798 KZT	1 KZT = 0.0157 HRK
15 feb. 2024	1 HRK = 63.8198 KZT	1 KZT = 0.0157 HRK
16 feb. 2024	1 HRK = 64.0162 KZT	1 KZT = 0.0156 HRK
17 feb. 2024	1 HRK = 64.0162 KZT	1 KZT = 0.0156 HRK
18 feb. 2024	1 HRK = 63.999 KZT	1 KZT = 0.0156 HRK
19 feb. 2024	1 HRK = 64.1694 KZT	1 KZT = 0.0156 HRK
20 feb. 2024	1 HRK = 64.4864 KZT	1 KZT = 0.0155 HRK
21 feb. 2024	1 HRK = 64.1389 KZT	1 KZT = 0.0156 HRK
22 feb. 2024	1 HRK = 64.2729 KZT	1 KZT = 0.0156 HRK
23 feb. 2024	1 HRK = 64.168 KZT	1 KZT = 0.0156 HRK
24 feb. 2024	1 HRK = 64.0981 KZT	1 KZT = 0.0156 HRK
25 feb. 2024	1 HRK = 64.0981 KZT	1 KZT = 0.0156 HRK
26 feb. 2024	1 HRK = 63.7298 KZT	1 KZT = 0.0157 HRK
27 feb. 2024	1 HRK = 64.0059 KZT	1 KZT = 0.0156 HRK
28 feb. 2024	1 HRK = 64.0658 KZT	1 KZT = 0.0156 HRK
29 feb. 2024	1 HRK = 64.2134 KZT	1 KZT = 0.0156 HRK

Mar 2024

Data	HRK-KZT	KZT-HRK
01 mar. 2024	1 HRK = 64.3114 KZT	1 KZT = 0.0155 HRK
02 mar. 2024	1 HRK = 64.1268 KZT	1 KZT = 0.0156 HRK
03 mar. 2024	1 HRK = 64.1268 KZT	1 KZT = 0.0156 HRK
04 mar. 2024	1 HRK = 64.3408 KZT	1 KZT = 0.0155 HRK
05 mar. 2024	1 HRK = 63.7828 KZT	1 KZT = 0.0157 HRK
06 mar. 2024	1 HRK = 63.6803 KZT	1 KZT = 0.0157 HRK
07 mar. 2024	1 HRK = 63.5005 KZT	1 KZT = 0.0157 HRK
08 mar. 2024	1 HRK = 63.602 KZT	1 KZT = 0.0157 HRK
09 mar. 2024	1 HRK = 63.5183 KZT	1 KZT = 0.0157 HRK
10 mar. 2024	1 HRK = 63.5183 KZT	1 KZT = 0.0157 HRK
11 mar. 2024	1 HRK = 64.0414 KZT	1 KZT = 0.0156 HRK
12 mar. 2024	1 HRK = 63.818 KZT	1 KZT = 0.0157 HRK
13 mar. 2024	1 HRK = 65.3514 KZT	1 KZT = 0.0153 HRK
14 mar. 2024	1 HRK = 65.0955 KZT	1 KZT = 0.0154 HRK
15 mar. 2024	1 HRK = 65.3538 KZT	1 KZT = 0.0153 HRK
16 mar. 2024	1 HRK = 65.3694 KZT	1 KZT = 0.0153 HRK
17 mar. 2024	1 HRK = 65.3694 KZT	1 KZT = 0.0153 HRK
18 mar. 2024	1 HRK = 65.3948 KZT	1 KZT = 0.0153 HRK
19 mar. 2024	1 HRK = 65.6392 KZT	1 KZT = 0.0152 HRK
20 mar. 2024	1 HRK = 65.4826 KZT	1 KZT = 0.0153 HRK
21 mar. 2024	1 HRK = 65.45 KZT	1 KZT = 0.0153 HRK
22 mar. 2024	1 HRK = 65.4267 KZT	1 KZT = 0.0153 HRK
23 mar. 2024	1 HRK = 65.1674 KZT	1 KZT = 0.0153 HRK
24 mar. 2024	1 HRK = 65.1674 KZT	1 KZT = 0.0153 HRK
25 mar. 2024	1 HRK = 65.4447 KZT	1 KZT = 0.0153 HRK
26 mar. 2024	1 HRK = 65.4483 KZT	1 KZT = 0.0153 HRK
27 mar. 2024	1 HRK = 65.417 KZT	1 KZT = 0.0153 HRK
28 mar. 2024	1 HRK = 65.1362 KZT	1 KZT = 0.0154 HRK
29 mar. 2024	1 HRK = 64.9753 KZT	1 KZT = 0.0154 HRK
30 mar. 2024	1 HRK = 64.8911 KZT	1 KZT = 0.0154 HRK
31 mar. 2024	1 HRK = 64.8911 KZT	1 KZT = 0.0154 HRK

Apr 2024

Data	HRK-KZT	KZT-HRK
01 apr. 2024	1 HRK = 64.9497 KZT	1 KZT = 0.0154 HRK
02 apr. 2024	1 HRK = 64.9943 KZT	1 KZT = 0.0154 HRK
03 apr. 2024	1 HRK = 64.9708 KZT	1 KZT = 0.0154 HRK
04 apr. 2024	1 HRK = 64.8294 KZT	1 KZT = 0.0154 HRK
05 apr. 2024	1 HRK = 64.8992 KZT	1 KZT = 0.0154 HRK
06 apr. 2024	1 HRK = 64.8116 KZT	1 KZT = 0.0154 HRK
07 apr. 2024	1 HRK = 64.8116 KZT	1 KZT = 0.0154 HRK
08 apr. 2024	1 HRK = 64.7791 KZT	1 KZT = 0.0154 HRK
09 apr. 2024	1 HRK = 64.9136 KZT	1 KZT = 0.0154 HRK
10 apr. 2024	1 HRK = 64.98 KZT	1 KZT = 0.0154 HRK
11 apr. 2024	1 HRK = 65.0889 KZT	1 KZT = 0.0154 HRK
12 apr. 2024	1 HRK = 65.234 KZT	1 KZT = 0.0153 HRK
13 apr. 2024	1 HRK = 63.4117 KZT	1 KZT = 0.0158 HRK
14 apr. 2024	1 HRK = 63.2929 KZT	1 KZT = 0.0158 HRK
15 apr. 2024	1 HRK = 63.3042 KZT	1 KZT = 0.0158 HRK
16 apr. 2024	1 HRK = 63.3663 KZT	1 KZT = 0.0158 HRK
17 apr. 2024	1 HRK = 63.3752 KZT	1 KZT = 0.0158 HRK
18 apr. 2024	1 HRK = 63.1542 KZT	1 KZT = 0.0158 HRK
19 apr. 2024	1 HRK = 63.0256 KZT	1 KZT = 0.0159 HRK
20 apr. 2024	1 HRK = 62.8838 KZT	1 KZT = 0.0159 HRK
21 apr. 2024	1 HRK = 62.8838 KZT	1 KZT = 0.0159 HRK
22 apr. 2024	1 HRK = 63.0043 KZT	1 KZT = 0.0159 HRK
23 apr. 2024	1 HRK = 62.6302 KZT	1 KZT = 0.016 HRK
24 apr. 2024	1 HRK = 62.6938 KZT	1 KZT = 0.016 HRK
25 apr. 2024	1 HRK = 62.8275 KZT	1 KZT = 0.0159 HRK
26 apr. 2024	1 HRK = 62.4969 KZT	1 KZT = 0.016 HRK
27 apr. 2024	1 HRK = 62.6858 KZT	1 KZT = 0.016 HRK
28 apr. 2024	1 HRK = 62.6858 KZT	1 KZT = 0.016 HRK
29 apr. 2024	1 HRK = 62.3473 KZT	1 KZT = 0.016 HRK
30 apr. 2024	1 HRK = 62.5436 KZT	1 KZT = 0.016 HRK

May 2024

Data	HRK-KZT	KZT-HRK
01 mai 2024	1 HRK = 62.4827 KZT	1 KZT = 0.016 HRK
02 mai 2024	1 HRK = 62.7091 KZT	1 KZT = 0.0159 HRK
03 mai 2024	1 HRK = 62.7507 KZT	1 KZT = 0.0159 HRK
04 mai 2024	1 HRK = 62.5999 KZT	1 KZT = 0.016 HRK
05 mai 2024	1 HRK = 62.5999 KZT	1 KZT = 0.016 HRK
06 mai 2024	1 HRK = 62.1189 KZT	1 KZT = 0.0161 HRK
07 mai 2024	1 HRK = 62.1656 KZT	1 KZT = 0.0161 HRK
08 mai 2024	1 HRK = 62.1676 KZT	1 KZT = 0.0161 HRK
09 mai 2024	1 HRK = 62.1584 KZT	1 KZT = 0.0161 HRK
10 mai 2024	1 HRK = 62.1291 KZT	1 KZT = 0.0161 HRK
11 mai 2024	1 HRK = 62.1291 KZT	1 KZT = 0.0161 HRK
12 mai 2024	1 HRK = 62.0756 KZT	1 KZT = 0.0161 HRK
13 mai 2024	1 HRK = 63.2285 KZT	1 KZT = 0.0158 HRK
14 mai 2024	1 HRK = 63.2138 KZT	1 KZT = 0.0158 HRK
15 mai 2024	1 HRK = 63.3153 KZT	1 KZT = 0.0158 HRK
16 mai 2024	1 HRK = 63.5107 KZT	1 KZT = 0.0157 HRK
17 mai 2024	1 HRK = 63.6967 KZT	1 KZT = 0.0157 HRK
18 mai 2024	1 HRK = 63.3687 KZT	1 KZT = 0.0158 HRK
19 mai 2024	1 HRK = 63.3687 KZT	1 KZT = 0.0158 HRK
20 mai 2024	1 HRK = 63.5819 KZT	1 KZT = 0.0157 HRK
21 mai 2024	1 HRK = 63.2543 KZT	1 KZT = 0.0158 HRK
22 mai 2024	1 HRK = 63.4685 KZT	1 KZT = 0.0158 HRK
23 mai 2024	1 HRK = 63.4742 KZT	1 KZT = 0.0158 HRK
24 mai 2024	1 HRK = 63.483 KZT	1 KZT = 0.0158 HRK
25 mai 2024	1 HRK = 63.3803 KZT	1 KZT = 0.0158 HRK
26 mai 2024	1 HRK = 63.3803 KZT	1 KZT = 0.0158 HRK
27 mai 2024	1 HRK = 63.3322 KZT	1 KZT = 0.0158 HRK
28 mai 2024	1 HRK = 63.2619 KZT	1 KZT = 0.0158 HRK
29 mai 2024	1 HRK = 63.635 KZT	1 KZT = 0.0157 HRK
30 mai 2024	1 HRK = 63.8557 KZT	1 KZT = 0.0157 HRK
31 mai 2024	1 HRK = 64.0187 KZT	1 KZT = 0.0156 HRK

Jun 2024

Data	HRK-KZT	KZT-HRK
01 iun. 2024	1 HRK = 63.9996 KZT	1 KZT = 0.0156 HRK
02 iun. 2024	1 HRK = 63.9996 KZT	1 KZT = 0.0156 HRK
03 iun. 2024	1 HRK = 64.06 KZT	1 KZT = 0.0156 HRK
04 iun. 2024	1 HRK = 64.2597 KZT	1 KZT = 0.0156 HRK
05 iun. 2024	1 HRK = 64.348 KZT	1 KZT = 0.0155 HRK
06 iun. 2024	1 HRK = 64.0458 KZT	1 KZT = 0.0156 HRK
07 iun. 2024	1 HRK = 64.1259 KZT	1 KZT = 0.0156 HRK
08 iun. 2024	1 HRK = 64.5528 KZT	1 KZT = 0.0155 HRK
09 iun. 2024	1 HRK = 64.5528 KZT	1 KZT = 0.0155 HRK
10 iun. 2024	1 HRK = 64.2396 KZT	1 KZT = 0.0156 HRK
11 iun. 2024	1 HRK = 64.6674 KZT	1 KZT = 0.0155 HRK
12 iun. 2024	1 HRK = 64.588 KZT	1 KZT = 0.0155 HRK
13 iun. 2024	1 HRK = 64.5494 KZT	1 KZT = 0.0155 HRK
14 iun. 2024	1 HRK = 64.3998 KZT	1 KZT = 0.0155 HRK
15 iun. 2024	1 HRK = 64.262 KZT	1 KZT = 0.0156 HRK
16 iun. 2024	1 HRK = 64.262 KZT	1 KZT = 0.0156 HRK
17 iun. 2024	1 HRK = 64.6301 KZT	1 KZT = 0.0155 HRK
18 iun. 2024	1 HRK = 65.5288 KZT	1 KZT = 0.0153 HRK
19 iun. 2024	1 HRK = 65.6313 KZT	1 KZT = 0.0152 HRK
20 iun. 2024	1 HRK = 65.601 KZT	1 KZT = 0.0152 HRK
21 iun. 2024	1 HRK = 66.3053 KZT	1 KZT = 0.0151 HRK
22 iun. 2024	1 HRK = 66.1765 KZT	1 KZT = 0.0151 HRK
23 iun. 2024	1 HRK = 66.1765 KZT	1 KZT = 0.0151 HRK
24 iun. 2024	1 HRK = 66.3795 KZT	1 KZT = 0.0151 HRK
25 iun. 2024	1 HRK = 66.6094 KZT	1 KZT = 0.015 HRK
26 iun. 2024	1 HRK = 66.2472 KZT	1 KZT = 0.0151 HRK
27 iun. 2024	1 HRK = 66.5036 KZT	1 KZT = 0.015 HRK
28 iun. 2024	1 HRK = 67.3205 KZT	1 KZT = 0.0149 HRK
29 iun. 2024	1 HRK = 67.3205 KZT	1 KZT = 0.0149 HRK
30 iun. 2024	1 HRK = 67.2527 KZT	1 KZT = 0.0149 HRK

Jul 2024

Data	HRK-KZT	KZT-HRK
01 iul. 2024	1 HRK = 67.5739 KZT	1 KZT = 0.0148 HRK
02 iul. 2024	1 HRK = 67.2983 KZT	1 KZT = 0.0149 HRK
03 iul. 2024	1 HRK = 67.3846 KZT	1 KZT = 0.0148 HRK
04 iul. 2024	1 HRK = 67.7691 KZT	1 KZT = 0.0148 HRK
05 iul. 2024	1 HRK = 68.1925 KZT	1 KZT = 0.0147 HRK
06 iul. 2024	1 HRK = 68.0119 KZT	1 KZT = 0.0147 HRK
07 iul. 2024	1 HRK = 68.0119 KZT	1 KZT = 0.0147 HRK
08 iul. 2024	1 HRK = 68.3957 KZT	1 KZT = 0.0146 HRK
09 iul. 2024	1 HRK = 68.4652 KZT	1 KZT = 0.0146 HRK
10 iul. 2024	1 HRK = 68.0817 KZT	1 KZT = 0.0147 HRK
11 iul. 2024	1 HRK = 67.5272 KZT	1 KZT = 0.0148 HRK
12 iul. 2024	1 HRK = 67.5642 KZT	1 KZT = 0.0148 HRK
13 iul. 2024	1 HRK = 68.6449 KZT	1 KZT = 0.0146 HRK
14 iul. 2024	1 HRK = 68.4563 KZT	1 KZT = 0.0146 HRK
15 iul. 2024	1 HRK = 68.4679 KZT	1 KZT = 0.0146 HRK
16 iul. 2024	1 HRK = 68.8115 KZT	1 KZT = 0.0145 HRK
17 iul. 2024	1 HRK = 68.8105 KZT	1 KZT = 0.0145 HRK
18 iul. 2024	1 HRK = 69.1268 KZT	1 KZT = 0.0145 HRK
19 iul. 2024	1 HRK = 68.9451 KZT	1 KZT = 0.0145 HRK
20 iul. 2024	1 HRK = 68.9227 KZT	1 KZT = 0.0145 HRK
21 iul. 2024	1 HRK = 68.9227 KZT	1 KZT = 0.0145 HRK
22 iul. 2024	1 HRK = 68.5551 KZT	1 KZT = 0.0146 HRK
23 iul. 2024	1 HRK = 68.5631 KZT	1 KZT = 0.0146 HRK
24 iul. 2024	1 HRK = 68.6272 KZT	1 KZT = 0.0146 HRK
25 iul. 2024	1 HRK = 68.7489 KZT	1 KZT = 0.0145 HRK
26 iul. 2024	1 HRK = 68.5649 KZT	1 KZT = 0.0146 HRK
27 iul. 2024	1 HRK = 68.4706 KZT	1 KZT = 0.0146 HRK
28 iul. 2024	1 HRK = 68.4706 KZT	1 KZT = 0.0146 HRK
29 iul. 2024	1 HRK = 68.7229 KZT	1 KZT = 0.0146 HRK
30 iul. 2024	1 HRK = 68.7732 KZT	1 KZT = 0.0145 HRK
31 iul. 2024	1 HRK = 68.7212 KZT	1 KZT = 0.0146 HRK

Aug 2024

Data	HRK-KZT	KZT-HRK
01 aug. 2024	1 HRK = 68.6443 KZT	1 KZT = 0.0146 HRK
02 aug. 2024	1 HRK = 68.6678 KZT	1 KZT = 0.0146 HRK
03 aug. 2024	1 HRK = 68.0865 KZT	1 KZT = 0.0147 HRK
04 aug. 2024	1 HRK = 68.0865 KZT	1 KZT = 0.0147 HRK
05 aug. 2024	1 HRK = 69.3621 KZT	1 KZT = 0.0144 HRK
06 aug. 2024	1 HRK = 69.2532 KZT	1 KZT = 0.0144 HRK
07 aug. 2024	1 HRK = 69.0938 KZT	1 KZT = 0.0145 HRK
08 aug. 2024	1 HRK = 69.0877 KZT	1 KZT = 0.0145 HRK
09 aug. 2024	1 HRK = 69.2941 KZT	1 KZT = 0.0144 HRK
10 aug. 2024	1 HRK = 69.2941 KZT	1 KZT = 0.0144 HRK
11 aug. 2024	1 HRK = 69.2136 KZT	1 KZT = 0.0144 HRK
12 aug. 2024	1 HRK = 69.4759 KZT	1 KZT = 0.0144 HRK
13 aug. 2024	1 HRK = 69.6383 KZT	1 KZT = 0.0144 HRK
14 aug. 2024	1 HRK = 69.8854 KZT	1 KZT = 0.0143 HRK
15 aug. 2024	1 HRK = 69.7503 KZT	1 KZT = 0.0143 HRK
16 aug. 2024	1 HRK = 69.8046 KZT	1 KZT = 0.0143 HRK
17 aug. 2024	1 HRK = 69.5317 KZT	1 KZT = 0.0144 HRK
18 aug. 2024	1 HRK = 69.5317 KZT	1 KZT = 0.0144 HRK
19 aug. 2024	1 HRK = 69.7035 KZT	1 KZT = 0.0143 HRK
20 aug. 2024	1 HRK = 69.3437 KZT	1 KZT = 0.0144 HRK
21 aug. 2024	1 HRK = 69.6562 KZT	1 KZT = 0.0144 HRK
22 aug. 2024	1 HRK = 69.8543 KZT	1 KZT = 0.0143 HRK
23 aug. 2024	1 HRK = 70.3998 KZT	1 KZT = 0.0142 HRK
24 aug. 2024	1 HRK = 69.8186 KZT	1 KZT = 0.0143 HRK
25 aug. 2024	1 HRK = 69.8186 KZT	1 KZT = 0.0143 HRK
26 aug. 2024	1 HRK = 70.3689 KZT	1 KZT = 0.0142 HRK
27 aug. 2024	1 HRK = 69.9411 KZT	1 KZT = 0.0143 HRK
28 aug. 2024	1 HRK = 70.028 KZT	1 KZT = 0.0143 HRK
29 aug. 2024	1 HRK = 70.1121 KZT	1 KZT = 0.0143 HRK
30 aug. 2024	1 HRK = 70.1334 KZT	1 KZT = 0.0143 HRK
31 aug. 2024	1 HRK = 70.1334 KZT	1 KZT = 0.0143 HRK

Sep 2024

Data	HRK-KZT	KZT-HRK
01 sept. 2024	1 HRK = 70.2361 KZT	1 KZT = 0.0142 HRK
02 sept. 2024	1 HRK = 70.2866 KZT	1 KZT = 0.0142 HRK
03 sept. 2024	1 HRK = 70.3776 KZT	1 KZT = 0.0142 HRK
04 sept. 2024	1 HRK = 70.4369 KZT	1 KZT = 0.0142 HRK
05 sept. 2024	1 HRK = 70.2375 KZT	1 KZT = 0.0142 HRK
06 sept. 2024	1 HRK = 69.8312 KZT	1 KZT = 0.0143 HRK
07 sept. 2024	1 HRK = 69.9008 KZT	1 KZT = 0.0143 HRK
08 sept. 2024	1 HRK = 69.9008 KZT	1 KZT = 0.0143 HRK
09 sept. 2024	1 HRK = 69.7123 KZT	1 KZT = 0.0143 HRK
10 sept. 2024	1 HRK = 69.5352 KZT	1 KZT = 0.0144 HRK
11 sept. 2024	1 HRK = 69.5434 KZT	1 KZT = 0.0144 HRK
12 sept. 2024	1 HRK = 69.8393 KZT	1 KZT = 0.0143 HRK
13 sept. 2024	1 HRK = 70.5989 KZT	1 KZT = 0.0142 HRK
14 sept. 2024	1 HRK = 70.5998 KZT	1 KZT = 0.0142 HRK
15 sept. 2024	1 HRK = 70.5998 KZT	1 KZT = 0.0142 HRK
16 sept. 2024	1 HRK = 70.7599 KZT	1 KZT = 0.0141 HRK
17 sept. 2024	1 HRK = 70.6025 KZT	1 KZT = 0.0142 HRK
18 sept. 2024	1 HRK = 70.4714 KZT	1 KZT = 0.0142 HRK
19 sept. 2024	1 HRK = 70.5386 KZT	1 KZT = 0.0142 HRK
20 sept. 2024	1 HRK = 70.5371 KZT	1 KZT = 0.0142 HRK
21 sept. 2024	1 HRK = 70.4061 KZT	1 KZT = 0.0142 HRK
22 sept. 2024	1 HRK = 70.4061 KZT	1 KZT = 0.0142 HRK
23 sept. 2024	1 HRK = 70.6711 KZT	1 KZT = 0.0142 HRK
24 sept. 2024	1 HRK = 70.562 KZT	1 KZT = 0.0142 HRK
25 sept. 2024	1 HRK = 70.3592 KZT	1 KZT = 0.0142 HRK
26 sept. 2024	1 HRK = 70.4548 KZT	1 KZT = 0.0142 HRK
27 sept. 2024	1 HRK = 70.5385 KZT	1 KZT = 0.0142 HRK
28 sept. 2024	1 HRK = 70.5385 KZT	1 KZT = 0.0142 HRK
29 sept. 2024	1 HRK = 70.5385 KZT	1 KZT = 0.0142 HRK
30 sept. 2024	1 HRK = 70.7513 KZT	1 KZT = 0.0141 HRK

Oct 2024

Data	HRK-KZT	KZT-HRK
01 oct. 2024	1 HRK = 70.7133 KZT	1 KZT = 0.0141 HRK
02 oct. 2024	1 HRK = 71.0402 KZT	1 KZT = 0.0141 HRK
03 oct. 2024	1 HRK = 71.0235 KZT	1 KZT = 0.0141 HRK
04 oct. 2024	1 HRK = 71.0085 KZT	1 KZT = 0.0141 HRK
05 oct. 2024	1 HRK = 71.3244 KZT	1 KZT = 0.014 HRK
06 oct. 2024	1 HRK = 71.3244 KZT	1 KZT = 0.014 HRK
07 oct. 2024	1 HRK = 71.2851 KZT	1 KZT = 0.014 HRK
08 oct. 2024	1 HRK = 71.7014 KZT	1 KZT = 0.0139 HRK
09 oct. 2024	1 HRK = 72.1276 KZT	1 KZT = 0.0139 HRK
10 oct. 2024	1 HRK = 72.9779 KZT	1 KZT = 0.0137 HRK
11 oct. 2024	1 HRK = 71.2544 KZT	1 KZT = 0.014 HRK
12 oct. 2024	1 HRK = 71.1229 KZT	1 KZT = 0.0141 HRK
13 oct. 2024	1 HRK = 70.3233 KZT	1 KZT = 0.0142 HRK
14 oct. 2024	1 HRK = 70.4517 KZT	1 KZT = 0.0142 HRK
15 oct. 2024	1 HRK = 70.8254 KZT	1 KZT = 0.0141 HRK
16 oct. 2024	1 HRK = 70.8353 KZT	1 KZT = 0.0141 HRK
17 oct. 2024	1 HRK = 70.7655 KZT	1 KZT = 0.0141 HRK
18 oct. 2024	1 HRK = 70.1315 KZT	1 KZT = 0.0143 HRK
19 oct. 2024	1 HRK = 69.9213 KZT	1 KZT = 0.0143 HRK
20 oct. 2024	1 HRK = 69.9213 KZT	1 KZT = 0.0143 HRK
21 oct. 2024	1 HRK = 69.9909 KZT	1 KZT = 0.0143 HRK
22 oct. 2024	1 HRK = 70.4338 KZT	1 KZT = 0.0142 HRK
23 oct. 2024	1 HRK = 70.5051 KZT	1 KZT = 0.0142 HRK
24 oct. 2024	1 HRK = 70.3651 KZT	1 KZT = 0.0142 HRK
25 oct. 2024	1 HRK = 70.6091 KZT	1 KZT = 0.0142 HRK
26 oct. 2024	1 HRK = 70.7582 KZT	1 KZT = 0.0141 HRK
27 oct. 2024	1 HRK = 70.7582 KZT	1 KZT = 0.0141 HRK
28 oct. 2024	1 HRK = 71.1876 KZT	1 KZT = 0.014 HRK
29 oct. 2024	1 HRK = 71.1689 KZT	1 KZT = 0.0141 HRK
30 oct. 2024	1 HRK = 70.9941 KZT	1 KZT = 0.0141 HRK
31 oct. 2024	1 HRK = 70.8325 KZT	1 KZT = 0.0141 HRK

Nov 2024

Data	HRK-KZT	KZT-HRK
01 nov. 2024	1 HRK = 71.0021 KZT	1 KZT = 0.0141 HRK
02 nov. 2024	1 HRK = 71.0021 KZT	1 KZT = 0.0141 HRK
03 nov. 2024	1 HRK = 70.9017 KZT	1 KZT = 0.0141 HRK
04 nov. 2024	1 HRK = 70.9741 KZT	1 KZT = 0.0141 HRK
05 nov. 2024	1 HRK = 71.1884 KZT	1 KZT = 0.014 HRK
06 nov. 2024	1 HRK = 71.5574 KZT	1 KZT = 0.014 HRK
07 nov. 2024	1 HRK = 71.3288 KZT	1 KZT = 0.014 HRK
08 nov. 2024	1 HRK = 71.4943 KZT	1 KZT = 0.014 HRK
09 nov. 2024	1 HRK = 71.8583 KZT	1 KZT = 0.0139 HRK
10 nov. 2024	1 HRK = 71.8583 KZT	1 KZT = 0.0139 HRK
11 nov. 2024	1 HRK = 71.931 KZT	1 KZT = 0.0139 HRK
12 nov. 2024	1 HRK = 72.0772 KZT	1 KZT = 0.0139 HRK
14 nov. 2024	1 HRK = 69.4938 KZT	1 KZT = 0.0144 HRK
15 nov. 2024	1 HRK = 69.7136 KZT	1 KZT = 0.0143 HRK
16 nov. 2024	1 HRK = 69.8768 KZT	1 KZT = 0.0143 HRK
17 nov. 2024	1 HRK = 69.8768 KZT	1 KZT = 0.0143 HRK
18 nov. 2024	1 HRK = 69.9884 KZT	1 KZT = 0.0143 HRK
19 nov. 2024	1 HRK = 69.5725 KZT	1 KZT = 0.0144 HRK
20 nov. 2024	1 HRK = 69.6455 KZT	1 KZT = 0.0144 HRK
21 nov. 2024	1 HRK = 69.5162 KZT	1 KZT = 0.0144 HRK
22 nov. 2024	1 HRK = 70.0508 KZT	1 KZT = 0.0143 HRK
23 nov. 2024	1 HRK = 69.9792 KZT	1 KZT = 0.0143 HRK
24 nov. 2024	1 HRK = 69.9792 KZT	1 KZT = 0.0143 HRK
25 nov. 2024	1 HRK = 70.0149 KZT	1 KZT = 0.0143 HRK
26 nov. 2024	1 HRK = 69.7924 KZT	1 KZT = 0.0143 HRK
27 nov. 2024	1 HRK = 70.4919 KZT	1 KZT = 0.0142 HRK
28 nov. 2024	1 HRK = 71.7815 KZT	1 KZT = 0.0139 HRK
29 nov. 2024	1 HRK = 72.4834 KZT	1 KZT = 0.0138 HRK
30 nov. 2024	1 HRK = 72.2992 KZT	1 KZT = 0.0138 HRK

Dec 2024

Data	HRK-KZT	KZT-HRK
01 dec. 2024	1 HRK = 72.2992 KZT	1 KZT = 0.0138 HRK
02 dec. 2024	1 HRK = 73.6236 KZT	1 KZT = 0.0136 HRK
03 dec. 2024	1 HRK = 73.389 KZT	1 KZT = 0.0136 HRK
04 dec. 2024	1 HRK = 73.7131 KZT	1 KZT = 0.0136 HRK
05 dec. 2024	1 HRK = 73.231 KZT	1 KZT = 0.0137 HRK
06 dec. 2024	1 HRK = 71.2852 KZT	1 KZT = 0.014 HRK
07 dec. 2024	1 HRK = 71.3449 KZT	1 KZT = 0.014 HRK
08 dec. 2024	1 HRK = 71.3449 KZT	1 KZT = 0.014 HRK
09 dec. 2024	1 HRK = 71.3139 KZT	1 KZT = 0.014 HRK
10 dec. 2024	1 HRK = 71.7098 KZT	1 KZT = 0.0139 HRK
11 dec. 2024	1 HRK = 73.1352 KZT	1 KZT = 0.0137 HRK
12 dec. 2024	1 HRK = 73.356 KZT	1 KZT = 0.0136 HRK
13 dec. 2024	1 HRK = 72.7744 KZT	1 KZT = 0.0137 HRK
14 dec. 2024	1 HRK = 72.9713 KZT	1 KZT = 0.0137 HRK
15 dec. 2024	1 HRK = 72.9713 KZT	1 KZT = 0.0137 HRK
16 dec. 2024	1 HRK = 73.1825 KZT	1 KZT = 0.0137 HRK
17 dec. 2024	1 HRK = 73.0837 KZT	1 KZT = 0.0137 HRK
18 dec. 2024	1 HRK = 72.8831 KZT	1 KZT = 0.0137 HRK
19 dec. 2024	1 HRK = 73.1554 KZT	1 KZT = 0.0137 HRK
20 dec. 2024	1 HRK = 73.1969 KZT	1 KZT = 0.0137 HRK
21 dec. 2024	1 HRK = 72.9237 KZT	1 KZT = 0.0137 HRK
22 dec. 2024	1 HRK = 72.9237 KZT	1 KZT = 0.0137 HRK
23 dec. 2024	1 HRK = 72.8155 KZT	1 KZT = 0.0137 HRK
24 dec. 2024	1 HRK = 72.1801 KZT	1 KZT = 0.0139 HRK
25 dec. 2024	1 HRK = 72.1083 KZT	1 KZT = 0.0139 HRK
26 dec. 2024	1 HRK = 72.1083 KZT	1 KZT = 0.0139 HRK
27 dec. 2024	1 HRK = 72.98 KZT	1 KZT = 0.0137 HRK
28 dec. 2024	1 HRK = 73.0622 KZT	1 KZT = 0.0137 HRK
29 dec. 2024	1 HRK = 73.0622 KZT	1 KZT = 0.0137 HRK
30 dec. 2024	1 HRK = 73.1128 KZT	1 KZT = 0.0137 HRK
31 dec. 2024	1 HRK = 73.1839 KZT	1 KZT = 0.0137 HRK

Info schimb valutar HRK-KZT si KZT-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri