> Schimb Valutar 2026 - HRK-KYD si KYD-HRK

Schimb Valutar 2026 - HRK-KYD si KYD-HRK

Schimb valutar HRK-KYD si KYD-HRK

Verificati aici ratele de schimb pentru HRK-KYD si KYD-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HRK = 0,1294 KYD

1 KYD = 7,729 HRK

1An 2Ani 3Ani

HRK in KYDKYD in HRK

Jan 2026

Data	HRK-KYD	KYD-HRK
01 ian. 2026	1 HRK = 0.13 KYD	1 KYD = 7.6913 HRK
02 ian. 2026	1 HRK = 0.1296 KYD	1 KYD = 7.7145 HRK
03 ian. 2026	1 HRK = 0.1295 KYD	1 KYD = 7.7207 HRK
04 ian. 2026	1 HRK = 0.1295 KYD	1 KYD = 7.7207 HRK
05 ian. 2026	1 HRK = 0.1292 KYD	1 KYD = 7.7397 HRK
06 ian. 2026	1 HRK = 0.1295 KYD	1 KYD = 7.7236 HRK
07 ian. 2026	1 HRK = 0.1293 KYD	1 KYD = 7.7325 HRK
08 ian. 2026	1 HRK = 0.1292 KYD	1 KYD = 7.7412 HRK
09 ian. 2026	1 HRK = 0.1288 KYD	1 KYD = 7.7615 HRK
10 ian. 2026	1 HRK = 0.1287 KYD	1 KYD = 7.7681 HRK
11 ian. 2026	1 HRK = 0.1288 KYD	1 KYD = 7.7633 HRK
12 ian. 2026	1 HRK = 0.1292 KYD	1 KYD = 7.7419 HRK
13 ian. 2026	1 HRK = 0.129 KYD	1 KYD = 7.7529 HRK
14 ian. 2026	1 HRK = 0.1288 KYD	1 KYD = 7.7627 HRK
15 ian. 2026	1 HRK = 0.1286 KYD	1 KYD = 7.7738 HRK
16 ian. 2026	1 HRK = 0.1285 KYD	1 KYD = 7.7822 HRK
17 ian. 2026	1 HRK = 0.1284 KYD	1 KYD = 7.7856 HRK
18 ian. 2026	1 HRK = 0.1284 KYD	1 KYD = 7.7856 HRK
19 ian. 2026	1 HRK = 0.1286 KYD	1 KYD = 7.7767 HRK
20 ian. 2026	1 HRK = 0.1297 KYD	1 KYD = 7.7084 HRK
21 ian. 2026	1 HRK = 0.1296 KYD	1 KYD = 7.7136 HRK
22 ian. 2026	1 HRK = 0.1295 KYD	1 KYD = 7.7245 HRK
23 ian. 2026	1 HRK = 0.1298 KYD	1 KYD = 7.7032 HRK
24 ian. 2026	1 HRK = 0.1298 KYD	1 KYD = 7.7029 HRK
25 ian. 2026	1 HRK = 0.1298 KYD	1 KYD = 7.7029 HRK
26 ian. 2026	1 HRK = 0.1311 KYD	1 KYD = 7.628 HRK
27 ian. 2026	1 HRK = 0.1314 KYD	1 KYD = 7.6115 HRK
28 ian. 2026	1 HRK = 0.1324 KYD	1 KYD = 7.5545 HRK
29 ian. 2026	1 HRK = 0.1322 KYD	1 KYD = 7.5644 HRK
30 ian. 2026	1 HRK = 0.1319 KYD	1 KYD = 7.5787 HRK
31 ian. 2026	1 HRK = 0.1321 KYD	1 KYD = 7.5705 HRK

Feb 2026

Data	HRK-KYD	KYD-HRK
01 feb. 2026	1 HRK = 0.1321 KYD	1 KYD = 7.5688 HRK
02 feb. 2026	1 HRK = 0.1313 KYD	1 KYD = 7.6169 HRK
03 feb. 2026	1 HRK = 0.1304 KYD	1 KYD = 7.6696 HRK
04 feb. 2026	1 HRK = 0.1307 KYD	1 KYD = 7.6516 HRK
05 feb. 2026	1 HRK = 0.1305 KYD	1 KYD = 7.6602 HRK
06 feb. 2026	1 HRK = 0.1304 KYD	1 KYD = 7.6683 HRK
07 feb. 2026	1 HRK = 0.1303 KYD	1 KYD = 7.6737 HRK
08 feb. 2026	1 HRK = 0.1303 KYD	1 KYD = 7.6737 HRK
09 feb. 2026	1 HRK = 0.1313 KYD	1 KYD = 7.618 HRK
10 feb. 2026	1 HRK = 0.1314 KYD	1 KYD = 7.6103 HRK
11 feb. 2026	1 HRK = 0.1317 KYD	1 KYD = 7.5945 HRK
12 feb. 2026	1 HRK = 0.1315 KYD	1 KYD = 7.607 HRK
13 feb. 2026	1 HRK = 0.1312 KYD	1 KYD = 7.6226 HRK
14 feb. 2026	1 HRK = 0.1311 KYD	1 KYD = 7.626 HRK
15 feb. 2026	1 HRK = 0.1311 KYD	1 KYD = 7.626 HRK
16 feb. 2026	1 HRK = 0.1312 KYD	1 KYD = 7.6238 HRK
17 feb. 2026	1 HRK = 0.1309 KYD	1 KYD = 7.6413 HRK
18 feb. 2026	1 HRK = 0.1309 KYD	1 KYD = 7.6391 HRK
19 feb. 2026	1 HRK = 0.1303 KYD	1 KYD = 7.6736 HRK
20 feb. 2026	1 HRK = 0.1302 KYD	1 KYD = 7.6821 HRK
21 feb. 2026	1 HRK = 0.13 KYD	1 KYD = 7.6912 HRK
22 feb. 2026	1 HRK = 0.13 KYD	1 KYD = 7.6912 HRK
23 feb. 2026	1 HRK = 0.1301 KYD	1 KYD = 7.6857 HRK
24 feb. 2026	1 HRK = 0.1303 KYD	1 KYD = 7.6739 HRK
25 feb. 2026	1 HRK = 0.1302 KYD	1 KYD = 7.6799 HRK
26 feb. 2026	1 HRK = 0.1306 KYD	1 KYD = 7.6576 HRK
27 feb. 2026	1 HRK = 0.1305 KYD	1 KYD = 7.6645 HRK
28 feb. 2026	1 HRK = 0.1305 KYD	1 KYD = 7.6632 HRK

Mar 2026

Data	HRK-KYD	KYD-HRK
01 mar. 2026	1 HRK = 0.1305 KYD	1 KYD = 7.6632 HRK
02 mar. 2026	1 HRK = 0.1299 KYD	1 KYD = 7.6991 HRK
03 mar. 2026	1 HRK = 0.1284 KYD	1 KYD = 7.791 HRK
04 mar. 2026	1 HRK = 0.1287 KYD	1 KYD = 7.7682 HRK
05 mar. 2026	1 HRK = 0.1285 KYD	1 KYD = 7.7838 HRK
06 mar. 2026	1 HRK = 0.1279 KYD	1 KYD = 7.8157 HRK
07 mar. 2026	1 HRK = 0.1278 KYD	1 KYD = 7.8242 HRK
08 mar. 2026	1 HRK = 0.1278 KYD	1 KYD = 7.8242 HRK
09 mar. 2026	1 HRK = 0.1278 KYD	1 KYD = 7.8234 HRK
10 mar. 2026	1 HRK = 0.1288 KYD	1 KYD = 7.7635 HRK
11 mar. 2026	1 HRK = 0.1283 KYD	1 KYD = 7.7961 HRK
12 mar. 2026	1 HRK = 0.1278 KYD	1 KYD = 7.8228 HRK
13 mar. 2026	1 HRK = 0.1269 KYD	1 KYD = 7.882 HRK
14 mar. 2026	1 HRK = 0.1263 KYD	1 KYD = 7.9203 HRK
15 mar. 2026	1 HRK = 0.1263 KYD	1 KYD = 7.9203 HRK
16 mar. 2026	1 HRK = 0.127 KYD	1 KYD = 7.8759 HRK
17 mar. 2026	1 HRK = 0.1273 KYD	1 KYD = 7.8567 HRK
18 mar. 2026	1 HRK = 0.1278 KYD	1 KYD = 7.8268 HRK
19 mar. 2026	1 HRK = 0.1271 KYD	1 KYD = 7.8665 HRK
20 mar. 2026	1 HRK = 0.1279 KYD	1 KYD = 7.8208 HRK
21 mar. 2026	1 HRK = 0.1278 KYD	1 KYD = 7.827 HRK
22 mar. 2026	1 HRK = 0.1278 KYD	1 KYD = 7.827 HRK
23 mar. 2026	1 HRK = 0.1277 KYD	1 KYD = 7.8295 HRK
24 mar. 2026	1 HRK = 0.1282 KYD	1 KYD = 7.8011 HRK
25 mar. 2026	1 HRK = 0.1283 KYD	1 KYD = 7.7932 HRK
26 mar. 2026	1 HRK = 0.1275 KYD	1 KYD = 7.8462 HRK
27 mar. 2026	1 HRK = 0.1273 KYD	1 KYD = 7.8546 HRK
28 mar. 2026	1 HRK = 0.1273 KYD	1 KYD = 7.8532 HRK
29 mar. 2026	1 HRK = 0.1269 KYD	1 KYD = 7.8798 HRK
30 mar. 2026	1 HRK = 0.1271 KYD	1 KYD = 7.8704 HRK
31 mar. 2026	1 HRK = 0.127 KYD	1 KYD = 7.8757 HRK

Apr 2026

Data	HRK-KYD	KYD-HRK
01 apr. 2026	1 HRK = 0.1283 KYD	1 KYD = 7.7928 HRK
02 apr. 2026	1 HRK = 0.1274 KYD	1 KYD = 7.8497 HRK
03 apr. 2026	1 HRK = 0.1274 KYD	1 KYD = 7.8482 HRK
04 apr. 2026	1 HRK = 0.1272 KYD	1 KYD = 7.8642 HRK
05 apr. 2026	1 HRK = 0.1272 KYD	1 KYD = 7.8642 HRK
06 apr. 2026	1 HRK = 0.1274 KYD	1 KYD = 7.8482 HRK
07 apr. 2026	1 HRK = 0.1278 KYD	1 KYD = 7.8229 HRK
08 apr. 2026	1 HRK = 0.1294 KYD	1 KYD = 7.7304 HRK
09 apr. 2026	1 HRK = 0.1291 KYD	1 KYD = 7.7477 HRK
10 apr. 2026	1 HRK = 0.1295 KYD	1 KYD = 7.7219 HRK
11 apr. 2026	1 HRK = 0.1295 KYD	1 KYD = 7.7225 HRK
12 apr. 2026	1 HRK = 0.1295 KYD	1 KYD = 7.7225 HRK
13 apr. 2026	1 HRK = 0.1293 KYD	1 KYD = 7.7322 HRK
14 apr. 2026	1 HRK = 0.1305 KYD	1 KYD = 7.6655 HRK
15 apr. 2026	1 HRK = 0.1303 KYD	1 KYD = 7.6767 HRK
16 apr. 2026	1 HRK = 0.1302 KYD	1 KYD = 7.6788 HRK
17 apr. 2026	1 HRK = 0.1305 KYD	1 KYD = 7.6652 HRK
18 apr. 2026	1 HRK = 0.1303 KYD	1 KYD = 7.6724 HRK
19 apr. 2026	1 HRK = 0.1303 KYD	1 KYD = 7.6724 HRK
20 apr. 2026	1 HRK = 0.1302 KYD	1 KYD = 7.6812 HRK
21 apr. 2026	1 HRK = 0.1302 KYD	1 KYD = 7.6834 HRK
22 apr. 2026	1 HRK = 0.1299 KYD	1 KYD = 7.6968 HRK
23 apr. 2026	1 HRK = 0.1299 KYD	1 KYD = 7.6988 HRK
24 apr. 2026	1 HRK = 0.1295 KYD	1 KYD = 7.7216 HRK
25 apr. 2026	1 HRK = 0.1294 KYD	1 KYD = 7.7279 HRK
26 apr. 2026	1 HRK = 0.1294 KYD	1 KYD = 7.7279 HRK
27 apr. 2026	1 HRK = 0.1299 KYD	1 KYD = 7.6958 HRK
28 apr. 2026	1 HRK = 0.1293 KYD	1 KYD = 7.7362 HRK
29 apr. 2026	1 HRK = 0.1295 KYD	1 KYD = 7.7218 HRK
30 apr. 2026	1 HRK = 0.1296 KYD	1 KYD = 7.7144 HRK

May 2026

Data	HRK-KYD	KYD-HRK
01 mai 2026	1 HRK = 0.13 KYD	1 KYD = 7.6928 HRK
02 mai 2026	1 HRK = 0.1297 KYD	1 KYD = 7.7117 HRK
03 mai 2026	1 HRK = 0.1297 KYD	1 KYD = 7.7117 HRK
04 mai 2026	1 HRK = 0.1294 KYD	1 KYD = 7.7271 HRK
05 mai 2026	1 HRK = 0.1294 KYD	1 KYD = 7.7309 HRK
06 mai 2026	1 HRK = 0.1304 KYD	1 KYD = 7.6704 HRK
07 mai 2026	1 HRK = 0.1302 KYD	1 KYD = 7.6829 HRK
08 mai 2026	1 HRK = 0.1301 KYD	1 KYD = 7.6846 HRK
09 mai 2026	1 HRK = 0.13 KYD	1 KYD = 7.692 HRK
10 mai 2026	1 HRK = 0.13 KYD	1 KYD = 7.692 HRK
11 mai 2026	1 HRK = 0.1302 KYD	1 KYD = 7.6816 HRK
12 mai 2026	1 HRK = 0.1301 KYD	1 KYD = 7.6889 HRK

Info schimb valutar HRK-KYD si KYD-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri