> Schimb Valutar 2025 - HRK-KYD si KYD-HRK

Schimb Valutar 2025 - HRK-KYD si KYD-HRK

Schimb valutar HRK-KYD si KYD-HRK

Verificati aici ratele de schimb pentru HRK-KYD si KYD-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 0,1197 KYD

1 KYD = 8,3531 HRK

1An 2Ani 3Ani

HRK in KYDKYD in HRK

Jan 2025

Data	HRK-KYD	KYD-HRK
01 ian. 2025	1 HRK = 0.1161 KYD	1 KYD = 8.6126 HRK
02 ian. 2025	1 HRK = 0.1162 KYD	1 KYD = 8.6068 HRK
03 ian. 2025	1 HRK = 0.1162 KYD	1 KYD = 8.6058 HRK
04 ian. 2025	1 HRK = 0.116 KYD	1 KYD = 8.6219 HRK
05 ian. 2025	1 HRK = 0.116 KYD	1 KYD = 8.6219 HRK
06 ian. 2025	1 HRK = 0.1163 KYD	1 KYD = 8.5993 HRK
07 ian. 2025	1 HRK = 0.1162 KYD	1 KYD = 8.6037 HRK
08 ian. 2025	1 HRK = 0.1163 KYD	1 KYD = 8.5979 HRK
09 ian. 2025	1 HRK = 0.1162 KYD	1 KYD = 8.6085 HRK
10 ian. 2025	1 HRK = 0.1162 KYD	1 KYD = 8.6074 HRK
11 ian. 2025	1 HRK = 0.1167 KYD	1 KYD = 8.5695 HRK
12 ian. 2025	1 HRK = 0.1167 KYD	1 KYD = 8.5695 HRK
13 ian. 2025	1 HRK = 0.1128 KYD	1 KYD = 8.8618 HRK
14 ian. 2025	1 HRK = 0.1131 KYD	1 KYD = 8.8452 HRK
15 ian. 2025	1 HRK = 0.1129 KYD	1 KYD = 8.8571 HRK
16 ian. 2025	1 HRK = 0.113 KYD	1 KYD = 8.8499 HRK
17 ian. 2025	1 HRK = 0.113 KYD	1 KYD = 8.8525 HRK
18 ian. 2025	1 HRK = 0.1129 KYD	1 KYD = 8.8554 HRK
19 ian. 2025	1 HRK = 0.1129 KYD	1 KYD = 8.8554 HRK
20 ian. 2025	1 HRK = 0.1131 KYD	1 KYD = 8.843 HRK
21 ian. 2025	1 HRK = 0.1129 KYD	1 KYD = 8.8552 HRK
22 ian. 2025	1 HRK = 0.1123 KYD	1 KYD = 8.9028 HRK
23 ian. 2025	1 HRK = 0.113 KYD	1 KYD = 8.8499 HRK
24 ian. 2025	1 HRK = 0.113 KYD	1 KYD = 8.8521 HRK
25 ian. 2025	1 HRK = 0.1127 KYD	1 KYD = 8.8712 HRK
26 ian. 2025	1 HRK = 0.1127 KYD	1 KYD = 8.8712 HRK
27 ian. 2025	1 HRK = 0.1129 KYD	1 KYD = 8.855 HRK
28 ian. 2025	1 HRK = 0.113 KYD	1 KYD = 8.8482 HRK
29 ian. 2025	1 HRK = 0.113 KYD	1 KYD = 8.8496 HRK
30 ian. 2025	1 HRK = 0.1129 KYD	1 KYD = 8.8604 HRK
31 ian. 2025	1 HRK = 0.1129 KYD	1 KYD = 8.8583 HRK

Feb 2025

Data	HRK-KYD	KYD-HRK
01 feb. 2025	1 HRK = 0.1129 KYD	1 KYD = 8.8583 HRK
02 feb. 2025	1 HRK = 0.1131 KYD	1 KYD = 8.8436 HRK
03 feb. 2025	1 HRK = 0.1129 KYD	1 KYD = 8.8587 HRK
04 feb. 2025	1 HRK = 0.1129 KYD	1 KYD = 8.8561 HRK
05 feb. 2025	1 HRK = 0.113 KYD	1 KYD = 8.8525 HRK
06 feb. 2025	1 HRK = 0.113 KYD	1 KYD = 8.8532 HRK
07 feb. 2025	1 HRK = 0.113 KYD	1 KYD = 8.8493 HRK
08 feb. 2025	1 HRK = 0.1134 KYD	1 KYD = 8.8155 HRK
09 feb. 2025	1 HRK = 0.1134 KYD	1 KYD = 8.8155 HRK
10 feb. 2025	1 HRK = 0.113 KYD	1 KYD = 8.8475 HRK
11 feb. 2025	1 HRK = 0.1129 KYD	1 KYD = 8.8573 HRK
12 feb. 2025	1 HRK = 0.1129 KYD	1 KYD = 8.8539 HRK
13 feb. 2025	1 HRK = 0.1148 KYD	1 KYD = 8.7106 HRK
14 feb. 2025	1 HRK = 0.1154 KYD	1 KYD = 8.6668 HRK
15 feb. 2025	1 HRK = 0.115 KYD	1 KYD = 8.6957 HRK
16 feb. 2025	1 HRK = 0.115 KYD	1 KYD = 8.6957 HRK
17 feb. 2025	1 HRK = 0.1153 KYD	1 KYD = 8.6696 HRK
18 feb. 2025	1 HRK = 0.1157 KYD	1 KYD = 8.6394 HRK
19 feb. 2025	1 HRK = 0.1153 KYD	1 KYD = 8.6767 HRK
20 feb. 2025	1 HRK = 0.1146 KYD	1 KYD = 8.727 HRK
21 feb. 2025	1 HRK = 0.1158 KYD	1 KYD = 8.6379 HRK
22 feb. 2025	1 HRK = 0.1157 KYD	1 KYD = 8.6394 HRK
23 feb. 2025	1 HRK = 0.1157 KYD	1 KYD = 8.6394 HRK
24 feb. 2025	1 HRK = 0.1157 KYD	1 KYD = 8.6423 HRK
25 feb. 2025	1 HRK = 0.1161 KYD	1 KYD = 8.6157 HRK
26 feb. 2025	1 HRK = 0.115 KYD	1 KYD = 8.6954 HRK
27 feb. 2025	1 HRK = 0.1159 KYD	1 KYD = 8.6315 HRK
28 feb. 2025	1 HRK = 0.1142 KYD	1 KYD = 8.7545 HRK

Mar 2025

Data	HRK-KYD	KYD-HRK
01 mar. 2025	1 HRK = 0.1147 KYD	1 KYD = 8.7189 HRK
02 mar. 2025	1 HRK = 0.1129 KYD	1 KYD = 8.8559 HRK
03 mar. 2025	1 HRK = 0.1139 KYD	1 KYD = 8.7794 HRK
04 mar. 2025	1 HRK = 0.1166 KYD	1 KYD = 8.5748 HRK
05 mar. 2025	1 HRK = 0.118 KYD	1 KYD = 8.4712 HRK
06 mar. 2025	1 HRK = 0.1194 KYD	1 KYD = 8.3733 HRK
07 mar. 2025	1 HRK = 0.12 KYD	1 KYD = 8.3332 HRK
08 mar. 2025	1 HRK = 0.1189 KYD	1 KYD = 8.4099 HRK
09 mar. 2025	1 HRK = 0.12 KYD	1 KYD = 8.3355 HRK
10 mar. 2025	1 HRK = 0.1181 KYD	1 KYD = 8.467 HRK
11 mar. 2025	1 HRK = 0.1196 KYD	1 KYD = 8.3613 HRK
12 mar. 2025	1 HRK = 0.1206 KYD	1 KYD = 8.2935 HRK
13 mar. 2025	1 HRK = 0.1201 KYD	1 KYD = 8.3264 HRK
14 mar. 2025	1 HRK = 0.1203 KYD	1 KYD = 8.3098 HRK
15 mar. 2025	1 HRK = 0.12 KYD	1 KYD = 8.3303 HRK
16 mar. 2025	1 HRK = 0.1184 KYD	1 KYD = 8.446 HRK
17 mar. 2025	1 HRK = 0.1206 KYD	1 KYD = 8.2952 HRK
18 mar. 2025	1 HRK = 0.1205 KYD	1 KYD = 8.2993 HRK
19 mar. 2025	1 HRK = 0.1204 KYD	1 KYD = 8.3024 HRK
20 mar. 2025	1 HRK = 0.1195 KYD	1 KYD = 8.3673 HRK
21 mar. 2025	1 HRK = 0.1196 KYD	1 KYD = 8.3634 HRK
22 mar. 2025	1 HRK = 0.1193 KYD	1 KYD = 8.3801 HRK
23 mar. 2025	1 HRK = 0.1177 KYD	1 KYD = 8.496 HRK
24 mar. 2025	1 HRK = 0.1178 KYD	1 KYD = 8.4865 HRK
25 mar. 2025	1 HRK = 0.1195 KYD	1 KYD = 8.3709 HRK
26 mar. 2025	1 HRK = 0.1194 KYD	1 KYD = 8.3783 HRK
27 mar. 2025	1 HRK = 0.1193 KYD	1 KYD = 8.3836 HRK
28 mar. 2025	1 HRK = 0.1192 KYD	1 KYD = 8.3895 HRK
29 mar. 2025	1 HRK = 0.1195 KYD	1 KYD = 8.3651 HRK
30 mar. 2025	1 HRK = 0.1179 KYD	1 KYD = 8.4836 HRK
31 mar. 2025	1 HRK = 0.1197 KYD	1 KYD = 8.3549 HRK

Apr 2025

Data	HRK-KYD	KYD-HRK
01 apr. 2025	1 HRK = 0.119 KYD	1 KYD = 8.4031 HRK
02 apr. 2025	1 HRK = 0.1195 KYD	1 KYD = 8.3668 HRK
03 apr. 2025	1 HRK = 0.1222 KYD	1 KYD = 8.1824 HRK
04 apr. 2025	1 HRK = 0.122 KYD	1 KYD = 8.1983 HRK
05 apr. 2025	1 HRK = 0.122 KYD	1 KYD = 8.1953 HRK
06 apr. 2025	1 HRK = 0.122 KYD	1 KYD = 8.1953 HRK
07 apr. 2025	1 HRK = 0.1213 KYD	1 KYD = 8.2443 HRK
08 apr. 2025	1 HRK = 0.1204 KYD	1 KYD = 8.3061 HRK
09 apr. 2025	1 HRK = 0.1221 KYD	1 KYD = 8.1919 HRK
10 apr. 2025	1 HRK = 0.1219 KYD	1 KYD = 8.2032 HRK
11 apr. 2025	1 HRK = 0.1248 KYD	1 KYD = 8.0107 HRK
12 apr. 2025	1 HRK = 0.1254 KYD	1 KYD = 7.9751 HRK
13 apr. 2025	1 HRK = 0.1236 KYD	1 KYD = 8.0884 HRK
14 apr. 2025	1 HRK = 0.124 KYD	1 KYD = 8.0633 HRK
15 apr. 2025	1 HRK = 0.1254 KYD	1 KYD = 7.9748 HRK
16 apr. 2025	1 HRK = 0.1251 KYD	1 KYD = 7.9933 HRK
17 apr. 2025	1 HRK = 0.1256 KYD	1 KYD = 7.9607 HRK
18 apr. 2025	1 HRK = 0.1258 KYD	1 KYD = 7.9492 HRK
19 apr. 2025	1 HRK = 0.126 KYD	1 KYD = 7.9387 HRK
20 apr. 2025	1 HRK = 0.126 KYD	1 KYD = 7.9387 HRK
21 apr. 2025	1 HRK = 0.1273 KYD	1 KYD = 7.8538 HRK
22 apr. 2025	1 HRK = 0.1271 KYD	1 KYD = 7.8694 HRK
23 apr. 2025	1 HRK = 0.1262 KYD	1 KYD = 7.9258 HRK
24 apr. 2025	1 HRK = 0.1258 KYD	1 KYD = 7.9478 HRK
25 apr. 2025	1 HRK = 0.1257 KYD	1 KYD = 7.9574 HRK
26 apr. 2025	1 HRK = 0.1257 KYD	1 KYD = 7.9569 HRK
27 apr. 2025	1 HRK = 0.1257 KYD	1 KYD = 7.9569 HRK
28 apr. 2025	1 HRK = 0.1256 KYD	1 KYD = 7.962 HRK
29 apr. 2025	1 HRK = 0.1258 KYD	1 KYD = 7.9493 HRK
30 apr. 2025	1 HRK = 0.1259 KYD	1 KYD = 7.9457 HRK

May 2025

Data	HRK-KYD	KYD-HRK
01 mai 2025	1 HRK = 0.1257 KYD	1 KYD = 7.9528 HRK
02 mai 2025	1 HRK = 0.1254 KYD	1 KYD = 7.9739 HRK
03 mai 2025	1 HRK = 0.1253 KYD	1 KYD = 7.9818 HRK
04 mai 2025	1 HRK = 0.1253 KYD	1 KYD = 7.9818 HRK
05 mai 2025	1 HRK = 0.1253 KYD	1 KYD = 7.978 HRK
06 mai 2025	1 HRK = 0.1253 KYD	1 KYD = 7.9809 HRK
07 mai 2025	1 HRK = 0.1257 KYD	1 KYD = 7.9532 HRK
08 mai 2025	1 HRK = 0.1248 KYD	1 KYD = 8.0109 HRK
09 mai 2025	1 HRK = 0.1244 KYD	1 KYD = 8.037 HRK
10 mai 2025	1 HRK = 0.1244 KYD	1 KYD = 8.0408 HRK
11 mai 2025	1 HRK = 0.1244 KYD	1 KYD = 8.0408 HRK
12 mai 2025	1 HRK = 0.1225 KYD	1 KYD = 8.1663 HRK
13 mai 2025	1 HRK = 0.1228 KYD	1 KYD = 8.1432 HRK
14 mai 2025	1 HRK = 0.1244 KYD	1 KYD = 8.0412 HRK
15 mai 2025	1 HRK = 0.1238 KYD	1 KYD = 8.0775 HRK
16 mai 2025	1 HRK = 0.1239 KYD	1 KYD = 8.0735 HRK
17 mai 2025	1 HRK = 0.1239 KYD	1 KYD = 8.0707 HRK
18 mai 2025	1 HRK = 0.1239 KYD	1 KYD = 8.0707 HRK
19 mai 2025	1 HRK = 0.1246 KYD	1 KYD = 8.0246 HRK
20 mai 2025	1 HRK = 0.1244 KYD	1 KYD = 8.0388 HRK
21 mai 2025	1 HRK = 0.1254 KYD	1 KYD = 7.9744 HRK
22 mai 2025	1 HRK = 0.1248 KYD	1 KYD = 8.0097 HRK
23 mai 2025	1 HRK = 0.1255 KYD	1 KYD = 7.9689 HRK
24 mai 2025	1 HRK = 0.1255 KYD	1 KYD = 7.9689 HRK
25 mai 2025	1 HRK = 0.1255 KYD	1 KYD = 7.9689 HRK
26 mai 2025	1 HRK = 0.1259 KYD	1 KYD = 7.9453 HRK
27 mai 2025	1 HRK = 0.1255 KYD	1 KYD = 7.9687 HRK
28 mai 2025	1 HRK = 0.1253 KYD	1 KYD = 7.9838 HRK
29 mai 2025	1 HRK = 0.1248 KYD	1 KYD = 8.0121 HRK
30 mai 2025	1 HRK = 0.1253 KYD	1 KYD = 7.9811 HRK
31 mai 2025	1 HRK = 0.1254 KYD	1 KYD = 7.9717 HRK

Jun 2025

Data	HRK-KYD	KYD-HRK
01 iun. 2025	1 HRK = 0.1254 KYD	1 KYD = 7.9717 HRK
02 iun. 2025	1 HRK = 0.1263 KYD	1 KYD = 7.9197 HRK
03 iun. 2025	1 HRK = 0.1261 KYD	1 KYD = 7.9324 HRK
04 iun. 2025	1 HRK = 0.1258 KYD	1 KYD = 7.9487 HRK
05 iun. 2025	1 HRK = 0.1263 KYD	1 KYD = 7.915 HRK
06 iun. 2025	1 HRK = 0.1263 KYD	1 KYD = 7.9151 HRK
07 iun. 2025	1 HRK = 0.1263 KYD	1 KYD = 7.92 HRK
08 iun. 2025	1 HRK = 0.1263 KYD	1 KYD = 7.92 HRK
09 iun. 2025	1 HRK = 0.1262 KYD	1 KYD = 7.9227 HRK
10 iun. 2025	1 HRK = 0.1263 KYD	1 KYD = 7.9162 HRK
11 iun. 2025	1 HRK = 0.1264 KYD	1 KYD = 7.9094 HRK
12 iun. 2025	1 HRK = 0.1282 KYD	1 KYD = 7.7996 HRK
13 iun. 2025	1 HRK = 0.1273 KYD	1 KYD = 7.8579 HRK
14 iun. 2025	1 HRK = 0.1279 KYD	1 KYD = 7.8198 HRK

Info schimb valutar HRK-KYD si KYD-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri