> Schimb Valutar 2026 - HRK-KWD si KWD-HRK

Schimb Valutar 2026 - HRK-KWD si KWD-HRK

Schimb valutar HRK-KWD si KWD-HRK

Verificati aici ratele de schimb pentru HRK-KWD si KWD-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HRK = 0,0478 KWD

1 KWD = 20,9366 HRK

1An 2Ani 3Ani

HRK in KWDKWD in HRK

Jan 2026

Data	HRK-KWD	KWD-HRK
01 ian. 2026	1 HRK = 0.048 KWD	1 KWD = 20.8473 HRK
02 ian. 2026	1 HRK = 0.0478 KWD	1 KWD = 20.9066 HRK
03 ian. 2026	1 HRK = 0.0478 KWD	1 KWD = 20.9197 HRK
04 ian. 2026	1 HRK = 0.0478 KWD	1 KWD = 20.9197 HRK
05 ian. 2026	1 HRK = 0.0476 KWD	1 KWD = 20.9888 HRK
06 ian. 2026	1 HRK = 0.0478 KWD	1 KWD = 20.9363 HRK
07 ian. 2026	1 HRK = 0.0477 KWD	1 KWD = 20.9727 HRK
08 ian. 2026	1 HRK = 0.0476 KWD	1 KWD = 20.9982 HRK
09 ian. 2026	1 HRK = 0.0475 KWD	1 KWD = 21.0319 HRK
10 ian. 2026	1 HRK = 0.0475 KWD	1 KWD = 21.0566 HRK
11 ian. 2026	1 HRK = 0.0475 KWD	1 KWD = 21.0566 HRK
12 ian. 2026	1 HRK = 0.0477 KWD	1 KWD = 20.9631 HRK
13 ian. 2026	1 HRK = 0.0476 KWD	1 KWD = 20.9867 HRK
14 ian. 2026	1 HRK = 0.0476 KWD	1 KWD = 21.007 HRK
15 ian. 2026	1 HRK = 0.0476 KWD	1 KWD = 21.0218 HRK
16 ian. 2026	1 HRK = 0.0475 KWD	1 KWD = 21.0498 HRK
17 ian. 2026	1 HRK = 0.0474 KWD	1 KWD = 21.0919 HRK
18 ian. 2026	1 HRK = 0.0474 KWD	1 KWD = 21.0919 HRK
19 ian. 2026	1 HRK = 0.0476 KWD	1 KWD = 21.0304 HRK
20 ian. 2026	1 HRK = 0.0479 KWD	1 KWD = 20.8773 HRK
21 ian. 2026	1 HRK = 0.0478 KWD	1 KWD = 20.91 HRK
22 ian. 2026	1 HRK = 0.0478 KWD	1 KWD = 20.9349 HRK
23 ian. 2026	1 HRK = 0.0478 KWD	1 KWD = 20.899 HRK
24 ian. 2026	1 HRK = 0.0481 KWD	1 KWD = 20.7902 HRK
25 ian. 2026	1 HRK = 0.0481 KWD	1 KWD = 20.7902 HRK
26 ian. 2026	1 HRK = 0.0483 KWD	1 KWD = 20.7187 HRK
27 ian. 2026	1 HRK = 0.0484 KWD	1 KWD = 20.6662 HRK
28 ian. 2026	1 HRK = 0.0487 KWD	1 KWD = 20.5349 HRK
29 ian. 2026	1 HRK = 0.0486 KWD	1 KWD = 20.5701 HRK
30 ian. 2026	1 HRK = 0.0486 KWD	1 KWD = 20.5901 HRK
31 ian. 2026	1 HRK = 0.0483 KWD	1 KWD = 20.7152 HRK

Feb 2026

Data	HRK-KWD	KWD-HRK
01 feb. 2026	1 HRK = 0.0483 KWD	1 KWD = 20.7152 HRK
02 feb. 2026	1 HRK = 0.0483 KWD	1 KWD = 20.6903 HRK
03 feb. 2026	1 HRK = 0.0481 KWD	1 KWD = 20.7834 HRK
04 feb. 2026	1 HRK = 0.0482 KWD	1 KWD = 20.735 HRK
05 feb. 2026	1 HRK = 0.0481 KWD	1 KWD = 20.774 HRK
06 feb. 2026	1 HRK = 0.0481 KWD	1 KWD = 20.792 HRK
07 feb. 2026	1 HRK = 0.0482 KWD	1 KWD = 20.7549 HRK
08 feb. 2026	1 HRK = 0.0482 KWD	1 KWD = 20.7549 HRK
09 feb. 2026	1 HRK = 0.0484 KWD	1 KWD = 20.6503 HRK
10 feb. 2026	1 HRK = 0.0484 KWD	1 KWD = 20.6485 HRK
11 feb. 2026	1 HRK = 0.0485 KWD	1 KWD = 20.628 HRK
12 feb. 2026	1 HRK = 0.0484 KWD	1 KWD = 20.6803 HRK
13 feb. 2026	1 HRK = 0.0483 KWD	1 KWD = 20.712 HRK
14 feb. 2026	1 HRK = 0.0483 KWD	1 KWD = 20.7058 HRK
15 feb. 2026	1 HRK = 0.0483 KWD	1 KWD = 20.7058 HRK
16 feb. 2026	1 HRK = 0.0482 KWD	1 KWD = 20.7263 HRK
17 feb. 2026	1 HRK = 0.0481 KWD	1 KWD = 20.7823 HRK
18 feb. 2026	1 HRK = 0.0482 KWD	1 KWD = 20.7632 HRK
19 feb. 2026	1 HRK = 0.048 KWD	1 KWD = 20.855 HRK
20 feb. 2026	1 HRK = 0.0479 KWD	1 KWD = 20.8629 HRK
21 feb. 2026	1 HRK = 0.048 KWD	1 KWD = 20.8538 HRK
22 feb. 2026	1 HRK = 0.048 KWD	1 KWD = 20.8538 HRK
23 feb. 2026	1 HRK = 0.048 KWD	1 KWD = 20.8514 HRK
24 feb. 2026	1 HRK = 0.048 KWD	1 KWD = 20.8506 HRK
25 feb. 2026	1 HRK = 0.048 KWD	1 KWD = 20.8509 HRK
26 feb. 2026	1 HRK = 0.048 KWD	1 KWD = 20.8179 HRK
27 feb. 2026	1 HRK = 0.048 KWD	1 KWD = 20.8242 HRK
28 feb. 2026	1 HRK = 0.0481 KWD	1 KWD = 20.7995 HRK

Mar 2026

Data	HRK-KWD	KWD-HRK
01 mar. 2026	1 HRK = 0.0481 KWD	1 KWD = 20.7995 HRK
02 mar. 2026	1 HRK = 0.0478 KWD	1 KWD = 20.9102 HRK
03 mar. 2026	1 HRK = 0.0474 KWD	1 KWD = 21.1137 HRK
04 mar. 2026	1 HRK = 0.0476 KWD	1 KWD = 21.0263 HRK
05 mar. 2026	1 HRK = 0.0474 KWD	1 KWD = 21.0903 HRK
06 mar. 2026	1 HRK = 0.0472 KWD	1 KWD = 21.1675 HRK
07 mar. 2026	1 HRK = 0.0474 KWD	1 KWD = 21.0918 HRK
08 mar. 2026	1 HRK = 0.0474 KWD	1 KWD = 21.0918 HRK
09 mar. 2026	1 HRK = 0.0472 KWD	1 KWD = 21.1723 HRK
10 mar. 2026	1 HRK = 0.0474 KWD	1 KWD = 21.1177 HRK
11 mar. 2026	1 HRK = 0.0472 KWD	1 KWD = 21.1766 HRK
12 mar. 2026	1 HRK = 0.047 KWD	1 KWD = 21.2722 HRK
13 mar. 2026	1 HRK = 0.0467 KWD	1 KWD = 21.3952 HRK
14 mar. 2026	1 HRK = 0.0466 KWD	1 KWD = 21.467 HRK
15 mar. 2026	1 HRK = 0.0466 KWD	1 KWD = 21.467 HRK
16 mar. 2026	1 HRK = 0.0467 KWD	1 KWD = 21.3938 HRK
17 mar. 2026	1 HRK = 0.0469 KWD	1 KWD = 21.3293 HRK
18 mar. 2026	1 HRK = 0.047 KWD	1 KWD = 21.2988 HRK
19 mar. 2026	1 HRK = 0.0467 KWD	1 KWD = 21.3938 HRK
20 mar. 2026	1 HRK = 0.047 KWD	1 KWD = 21.2655 HRK
21 mar. 2026	1 HRK = 0.0471 KWD	1 KWD = 21.2392 HRK
22 mar. 2026	1 HRK = 0.0471 KWD	1 KWD = 21.2392 HRK
23 mar. 2026	1 HRK = 0.0471 KWD	1 KWD = 21.2533 HRK
24 mar. 2026	1 HRK = 0.0471 KWD	1 KWD = 21.2246 HRK
25 mar. 2026	1 HRK = 0.0472 KWD	1 KWD = 21.2082 HRK
26 mar. 2026	1 HRK = 0.047 KWD	1 KWD = 21.2577 HRK
27 mar. 2026	1 HRK = 0.047 KWD	1 KWD = 21.2594 HRK
28 mar. 2026	1 HRK = 0.047 KWD	1 KWD = 21.2568 HRK
29 mar. 2026	1 HRK = 0.047 KWD	1 KWD = 21.2568 HRK
30 mar. 2026	1 HRK = 0.0471 KWD	1 KWD = 21.2212 HRK
31 mar. 2026	1 HRK = 0.0472 KWD	1 KWD = 21.1897 HRK

Apr 2026

Data	HRK-KWD	KWD-HRK
01 apr. 2026	1 HRK = 0.0476 KWD	1 KWD = 21.0034 HRK
02 apr. 2026	1 HRK = 0.0473 KWD	1 KWD = 21.1491 HRK
03 apr. 2026	1 HRK = 0.0474 KWD	1 KWD = 21.0959 HRK
04 apr. 2026	1 HRK = 0.0473 KWD	1 KWD = 21.1389 HRK
05 apr. 2026	1 HRK = 0.0473 KWD	1 KWD = 21.1389 HRK
06 apr. 2026	1 HRK = 0.0474 KWD	1 KWD = 21.0958 HRK
07 apr. 2026	1 HRK = 0.0475 KWD	1 KWD = 21.0508 HRK
08 apr. 2026	1 HRK = 0.048 KWD	1 KWD = 20.8252 HRK
09 apr. 2026	1 HRK = 0.0479 KWD	1 KWD = 20.8799 HRK
10 apr. 2026	1 HRK = 0.048 KWD	1 KWD = 20.8285 HRK
11 apr. 2026	1 HRK = 0.048 KWD	1 KWD = 20.8166 HRK
12 apr. 2026	1 HRK = 0.048 KWD	1 KWD = 20.8166 HRK
13 apr. 2026	1 HRK = 0.048 KWD	1 KWD = 20.8442 HRK
14 apr. 2026	1 HRK = 0.0484 KWD	1 KWD = 20.6663 HRK
15 apr. 2026	1 HRK = 0.0483 KWD	1 KWD = 20.7066 HRK
16 apr. 2026	1 HRK = 0.0482 KWD	1 KWD = 20.7349 HRK
17 apr. 2026	1 HRK = 0.0483 KWD	1 KWD = 20.7102 HRK
18 apr. 2026	1 HRK = 0.0481 KWD	1 KWD = 20.7702 HRK
19 apr. 2026	1 HRK = 0.0481 KWD	1 KWD = 20.7702 HRK
20 apr. 2026	1 HRK = 0.0482 KWD	1 KWD = 20.7533 HRK
21 apr. 2026	1 HRK = 0.0481 KWD	1 KWD = 20.7914 HRK
22 apr. 2026	1 HRK = 0.048 KWD	1 KWD = 20.8222 HRK
23 apr. 2026	1 HRK = 0.0478 KWD	1 KWD = 20.9006 HRK
24 apr. 2026	1 HRK = 0.0478 KWD	1 KWD = 20.9026 HRK
25 apr. 2026	1 HRK = 0.0479 KWD	1 KWD = 20.8912 HRK
26 apr. 2026	1 HRK = 0.0479 KWD	1 KWD = 20.8912 HRK
27 apr. 2026	1 HRK = 0.048 KWD	1 KWD = 20.8477 HRK
28 apr. 2026	1 HRK = 0.0478 KWD	1 KWD = 20.9387 HRK
29 apr. 2026	1 HRK = 0.0478 KWD	1 KWD = 20.9117 HRK
30 apr. 2026	1 HRK = 0.0478 KWD	1 KWD = 20.9049 HRK

May 2026

Data	HRK-KWD	KWD-HRK
01 mai 2026	1 HRK = 0.0479 KWD	1 KWD = 20.8673 HRK
02 mai 2026	1 HRK = 0.0478 KWD	1 KWD = 20.9184 HRK
03 mai 2026	1 HRK = 0.0478 KWD	1 KWD = 20.9184 HRK
04 mai 2026	1 HRK = 0.0478 KWD	1 KWD = 20.9072 HRK
05 mai 2026	1 HRK = 0.0478 KWD	1 KWD = 20.9155 HRK
06 mai 2026	1 HRK = 0.0482 KWD	1 KWD = 20.7683 HRK
07 mai 2026	1 HRK = 0.0481 KWD	1 KWD = 20.8107 HRK
08 mai 2026	1 HRK = 0.048 KWD	1 KWD = 20.8173 HRK
09 mai 2026	1 HRK = 0.0481 KWD	1 KWD = 20.7804 HRK
10 mai 2026	1 HRK = 0.0481 KWD	1 KWD = 20.7804 HRK
11 mai 2026	1 HRK = 0.0481 KWD	1 KWD = 20.7857 HRK
12 mai 2026	1 HRK = 0.0481 KWD	1 KWD = 20.8094 HRK

Info schimb valutar HRK-KWD si KWD-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri