> Schimb Valutar 2025 - HRK-KWD si KWD-HRK

Schimb Valutar 2025 - HRK-KWD si KWD-HRK

Schimb valutar HRK-KWD si KWD-HRK

Verificati aici ratele de schimb pentru HRK-KWD si KWD-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 0,0443 KWD

1 KWD = 22,5858 HRK

1An 2Ani 3Ani

HRK in KWDKWD in HRK

Jan 2025

Data	HRK-KWD	KWD-HRK
01 ian. 2025	1 HRK = 0.0429 KWD	1 KWD = 23.2875 HRK
02 ian. 2025	1 HRK = 0.043 KWD	1 KWD = 23.2562 HRK
03 ian. 2025	1 HRK = 0.043 KWD	1 KWD = 23.2517 HRK
04 ian. 2025	1 HRK = 0.043 KWD	1 KWD = 23.2506 HRK
05 ian. 2025	1 HRK = 0.043 KWD	1 KWD = 23.2506 HRK
06 ian. 2025	1 HRK = 0.043 KWD	1 KWD = 23.2658 HRK
07 ian. 2025	1 HRK = 0.043 KWD	1 KWD = 23.275 HRK
08 ian. 2025	1 HRK = 0.043 KWD	1 KWD = 23.2622 HRK
09 ian. 2025	1 HRK = 0.043 KWD	1 KWD = 23.2653 HRK
10 ian. 2025	1 HRK = 0.043 KWD	1 KWD = 23.26 HRK
11 ian. 2025	1 HRK = 0.043 KWD	1 KWD = 23.2506 HRK
12 ian. 2025	1 HRK = 0.043 KWD	1 KWD = 23.2506 HRK
13 ian. 2025	1 HRK = 0.0416 KWD	1 KWD = 24.0262 HRK
14 ian. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9091 HRK
15 ian. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9177 HRK
16 ian. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.92 HRK
17 ian. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9206 HRK
18 ian. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9153 HRK
19 ian. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9153 HRK
20 ian. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9209 HRK
21 ian. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9308 HRK
22 ian. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.944 HRK
23 ian. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.941 HRK
24 ian. 2025	1 HRK = 0.0417 KWD	1 KWD = 23.9526 HRK
25 ian. 2025	1 HRK = 0.0417 KWD	1 KWD = 23.9541 HRK
26 ian. 2025	1 HRK = 0.0417 KWD	1 KWD = 23.9541 HRK
27 ian. 2025	1 HRK = 0.0417 KWD	1 KWD = 23.9572 HRK
28 ian. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9363 HRK
29 ian. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9278 HRK
30 ian. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9287 HRK
31 ian. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9246 HRK

Feb 2025

Data	HRK-KWD	KWD-HRK
01 feb. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9223 HRK
02 feb. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9223 HRK
03 feb. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9044 HRK
04 feb. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9045 HRK
05 feb. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9246 HRK
06 feb. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9161 HRK
07 feb. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9184 HRK
08 feb. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9153 HRK
09 feb. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9153 HRK
10 feb. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.8959 HRK
11 feb. 2025	1 HRK = 0.0419 KWD	1 KWD = 23.8913 HRK
12 feb. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.8951 HRK
13 feb. 2025	1 HRK = 0.0427 KWD	1 KWD = 23.4447 HRK
14 feb. 2025	1 HRK = 0.0427 KWD	1 KWD = 23.4283 HRK
15 feb. 2025	1 HRK = 0.0427 KWD	1 KWD = 23.4336 HRK
16 feb. 2025	1 HRK = 0.0427 KWD	1 KWD = 23.4336 HRK
17 feb. 2025	1 HRK = 0.0427 KWD	1 KWD = 23.4231 HRK
18 feb. 2025	1 HRK = 0.0429 KWD	1 KWD = 23.3366 HRK
19 feb. 2025	1 HRK = 0.0427 KWD	1 KWD = 23.4003 HRK
20 feb. 2025	1 HRK = 0.0428 KWD	1 KWD = 23.3718 HRK
21 feb. 2025	1 HRK = 0.0429 KWD	1 KWD = 23.3355 HRK
22 feb. 2025	1 HRK = 0.0429 KWD	1 KWD = 23.3358 HRK
23 feb. 2025	1 HRK = 0.0429 KWD	1 KWD = 23.3358 HRK
24 feb. 2025	1 HRK = 0.0428 KWD	1 KWD = 23.3399 HRK
25 feb. 2025	1 HRK = 0.043 KWD	1 KWD = 23.2581 HRK
26 feb. 2025	1 HRK = 0.0429 KWD	1 KWD = 23.2945 HRK
27 feb. 2025	1 HRK = 0.0429 KWD	1 KWD = 23.3083 HRK
28 feb. 2025	1 HRK = 0.0426 KWD	1 KWD = 23.4546 HRK

Mar 2025

Data	HRK-KWD	KWD-HRK
01 mar. 2025	1 HRK = 0.0425 KWD	1 KWD = 23.5238 HRK
02 mar. 2025	1 HRK = 0.0426 KWD	1 KWD = 23.4633 HRK
03 mar. 2025	1 HRK = 0.0429 KWD	1 KWD = 23.2869 HRK
04 mar. 2025	1 HRK = 0.0432 KWD	1 KWD = 23.1632 HRK
05 mar. 2025	1 HRK = 0.0438 KWD	1 KWD = 22.8535 HRK
06 mar. 2025	1 HRK = 0.0442 KWD	1 KWD = 22.6459 HRK
07 mar. 2025	1 HRK = 0.0444 KWD	1 KWD = 22.5476 HRK
08 mar. 2025	1 HRK = 0.0443 KWD	1 KWD = 22.5804 HRK
09 mar. 2025	1 HRK = 0.0443 KWD	1 KWD = 22.5726 HRK
10 mar. 2025	1 HRK = 0.0444 KWD	1 KWD = 22.4983 HRK
11 mar. 2025	1 HRK = 0.0446 KWD	1 KWD = 22.4047 HRK
12 mar. 2025	1 HRK = 0.0445 KWD	1 KWD = 22.4493 HRK
13 mar. 2025	1 HRK = 0.0444 KWD	1 KWD = 22.5205 HRK
14 mar. 2025	1 HRK = 0.0446 KWD	1 KWD = 22.423 HRK
15 mar. 2025	1 HRK = 0.0445 KWD	1 KWD = 22.4812 HRK
16 mar. 2025	1 HRK = 0.0446 KWD	1 KWD = 22.4282 HRK
17 mar. 2025	1 HRK = 0.0445 KWD	1 KWD = 22.4521 HRK
18 mar. 2025	1 HRK = 0.0446 KWD	1 KWD = 22.4149 HRK
19 mar. 2025	1 HRK = 0.0446 KWD	1 KWD = 22.4169 HRK
20 mar. 2025	1 HRK = 0.0443 KWD	1 KWD = 22.563 HRK
21 mar. 2025	1 HRK = 0.0443 KWD	1 KWD = 22.5694 HRK
22 mar. 2025	1 HRK = 0.0442 KWD	1 KWD = 22.6099 HRK
23 mar. 2025	1 HRK = 0.0442 KWD	1 KWD = 22.6086 HRK
24 mar. 2025	1 HRK = 0.0444 KWD	1 KWD = 22.5192 HRK
25 mar. 2025	1 HRK = 0.0443 KWD	1 KWD = 22.5668 HRK
26 mar. 2025	1 HRK = 0.0441 KWD	1 KWD = 22.66 HRK
27 mar. 2025	1 HRK = 0.0442 KWD	1 KWD = 22.647 HRK
28 mar. 2025	1 HRK = 0.0441 KWD	1 KWD = 22.6751 HRK
29 mar. 2025	1 HRK = 0.0443 KWD	1 KWD = 22.5651 HRK
30 mar. 2025	1 HRK = 0.0445 KWD	1 KWD = 22.488 HRK
31 mar. 2025	1 HRK = 0.0443 KWD	1 KWD = 22.5894 HRK

Apr 2025

Data	HRK-KWD	KWD-HRK
01 apr. 2025	1 HRK = 0.0441 KWD	1 KWD = 22.6695 HRK
02 apr. 2025	1 HRK = 0.0442 KWD	1 KWD = 22.6106 HRK
03 apr. 2025	1 HRK = 0.0453 KWD	1 KWD = 22.069 HRK
04 apr. 2025	1 HRK = 0.0451 KWD	1 KWD = 22.1641 HRK
05 apr. 2025	1 HRK = 0.0448 KWD	1 KWD = 22.3259 HRK
06 apr. 2025	1 HRK = 0.0448 KWD	1 KWD = 22.3259 HRK
07 apr. 2025	1 HRK = 0.0448 KWD	1 KWD = 22.3345 HRK
08 apr. 2025	1 HRK = 0.0447 KWD	1 KWD = 22.3736 HRK
09 apr. 2025	1 HRK = 0.0451 KWD	1 KWD = 22.1771 HRK
10 apr. 2025	1 HRK = 0.0452 KWD	1 KWD = 22.117 HRK
11 apr. 2025	1 HRK = 0.0462 KWD	1 KWD = 21.6233 HRK
12 apr. 2025	1 HRK = 0.0462 KWD	1 KWD = 21.6437 HRK
13 apr. 2025	1 HRK = 0.0463 KWD	1 KWD = 21.6048 HRK
14 apr. 2025	1 HRK = 0.0464 KWD	1 KWD = 21.54 HRK
15 apr. 2025	1 HRK = 0.0461 KWD	1 KWD = 21.6823 HRK
16 apr. 2025	1 HRK = 0.0463 KWD	1 KWD = 21.6058 HRK
17 apr. 2025	1 HRK = 0.0463 KWD	1 KWD = 21.6213 HRK
18 apr. 2025	1 HRK = 0.0463 KWD	1 KWD = 21.5922 HRK
19 apr. 2025	1 HRK = 0.0464 KWD	1 KWD = 21.5638 HRK
20 apr. 2025	1 HRK = 0.0464 KWD	1 KWD = 21.5638 HRK
21 apr. 2025	1 HRK = 0.0469 KWD	1 KWD = 21.3332 HRK
22 apr. 2025	1 HRK = 0.0466 KWD	1 KWD = 21.4473 HRK
23 apr. 2025	1 HRK = 0.0464 KWD	1 KWD = 21.5697 HRK
24 apr. 2025	1 HRK = 0.0463 KWD	1 KWD = 21.5924 HRK
25 apr. 2025	1 HRK = 0.0462 KWD	1 KWD = 21.6245 HRK
26 apr. 2025	1 HRK = 0.0463 KWD	1 KWD = 21.6146 HRK
27 apr. 2025	1 HRK = 0.0463 KWD	1 KWD = 21.6147 HRK
28 apr. 2025	1 HRK = 0.0462 KWD	1 KWD = 21.6389 HRK
29 apr. 2025	1 HRK = 0.0463 KWD	1 KWD = 21.6189 HRK
30 apr. 2025	1 HRK = 0.0463 KWD	1 KWD = 21.6043 HRK

May 2025

Data	HRK-KWD	KWD-HRK
01 mai 2025	1 HRK = 0.0461 KWD	1 KWD = 21.6862 HRK
02 mai 2025	1 HRK = 0.0461 KWD	1 KWD = 21.671 HRK
03 mai 2025	1 HRK = 0.046 KWD	1 KWD = 21.7434 HRK
04 mai 2025	1 HRK = 0.046 KWD	1 KWD = 21.7434 HRK
05 mai 2025	1 HRK = 0.0462 KWD	1 KWD = 21.6644 HRK
06 mai 2025	1 HRK = 0.0461 KWD	1 KWD = 21.6955 HRK
07 mai 2025	1 HRK = 0.0463 KWD	1 KWD = 21.6165 HRK
08 mai 2025	1 HRK = 0.046 KWD	1 KWD = 21.7527 HRK
09 mai 2025	1 HRK = 0.0458 KWD	1 KWD = 21.8274 HRK
10 mai 2025	1 HRK = 0.0458 KWD	1 KWD = 21.839 HRK
11 mai 2025	1 HRK = 0.0458 KWD	1 KWD = 21.839 HRK
12 mai 2025	1 HRK = 0.0453 KWD	1 KWD = 22.0888 HRK
13 mai 2025	1 HRK = 0.0453 KWD	1 KWD = 22.0542 HRK
14 mai 2025	1 HRK = 0.0458 KWD	1 KWD = 21.8239 HRK
15 mai 2025	1 HRK = 0.0456 KWD	1 KWD = 21.907 HRK
16 mai 2025	1 HRK = 0.0457 KWD	1 KWD = 21.8815 HRK
17 mai 2025	1 HRK = 0.0456 KWD	1 KWD = 21.9526 HRK
18 mai 2025	1 HRK = 0.0456 KWD	1 KWD = 21.9526 HRK
19 mai 2025	1 HRK = 0.0459 KWD	1 KWD = 21.7705 HRK
20 mai 2025	1 HRK = 0.0459 KWD	1 KWD = 21.8034 HRK
21 mai 2025	1 HRK = 0.0462 KWD	1 KWD = 21.6531 HRK
22 mai 2025	1 HRK = 0.046 KWD	1 KWD = 21.7234 HRK
23 mai 2025	1 HRK = 0.0462 KWD	1 KWD = 21.6557 HRK
24 mai 2025	1 HRK = 0.0462 KWD	1 KWD = 21.6296 HRK
25 mai 2025	1 HRK = 0.0462 KWD	1 KWD = 21.6296 HRK
26 mai 2025	1 HRK = 0.0463 KWD	1 KWD = 21.6057 HRK
27 mai 2025	1 HRK = 0.0462 KWD	1 KWD = 21.6524 HRK
28 mai 2025	1 HRK = 0.0461 KWD	1 KWD = 21.6782 HRK
29 mai 2025	1 HRK = 0.046 KWD	1 KWD = 21.7518 HRK
30 mai 2025	1 HRK = 0.0462 KWD	1 KWD = 21.6637 HRK
31 mai 2025	1 HRK = 0.0462 KWD	1 KWD = 21.6362 HRK

Jun 2025

Data	HRK-KWD	KWD-HRK
01 iun. 2025	1 HRK = 0.0462 KWD	1 KWD = 21.6362 HRK
02 iun. 2025	1 HRK = 0.0465 KWD	1 KWD = 21.516 HRK
03 iun. 2025	1 HRK = 0.0464 KWD	1 KWD = 21.5702 HRK
04 iun. 2025	1 HRK = 0.0463 KWD	1 KWD = 21.6011 HRK
05 iun. 2025	1 HRK = 0.0464 KWD	1 KWD = 21.5399 HRK
06 iun. 2025	1 HRK = 0.0465 KWD	1 KWD = 21.5076 HRK
07 iun. 2025	1 HRK = 0.0463 KWD	1 KWD = 21.6038 HRK
08 iun. 2025	1 HRK = 0.0463 KWD	1 KWD = 21.6038 HRK
09 iun. 2025	1 HRK = 0.0464 KWD	1 KWD = 21.5415 HRK
10 iun. 2025	1 HRK = 0.0464 KWD	1 KWD = 21.5332 HRK
11 iun. 2025	1 HRK = 0.0465 KWD	1 KWD = 21.527 HRK
12 iun. 2025	1 HRK = 0.0471 KWD	1 KWD = 21.2481 HRK
13 iun. 2025	1 HRK = 0.0467 KWD	1 KWD = 21.4083 HRK
14 iun. 2025	1 HRK = 0.0469 KWD	1 KWD = 21.3007 HRK
15 iun. 2025	1 HRK = 0.0469 KWD	1 KWD = 21.3007 HRK

Info schimb valutar HRK-KWD si KWD-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri