> Schimb Valutar 2026 - HRK-KRW si KRW-HRK

Schimb Valutar 2026 - HRK-KRW si KRW-HRK

Schimb valutar HRK-KRW si KRW-HRK

Verificati aici ratele de schimb pentru HRK-KRW si KRW-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HRK = 228,3205 KRW

1 KRW = 0,0044 HRK

1An 2Ani 3Ani

HRK in KRWKRW in HRK

Jan 2026

Data	HRK-KRW	KRW-HRK
01 ian. 2026	1 HRK = 225.2146 KRW	1 KRW = 0.0044 HRK
02 ian. 2026	1 HRK = 224.9388 KRW	1 KRW = 0.0044 HRK
03 ian. 2026	1 HRK = 224.3695 KRW	1 KRW = 0.0045 HRK
04 ian. 2026	1 HRK = 224.3835 KRW	1 KRW = 0.0045 HRK
05 ian. 2026	1 HRK = 224.4555 KRW	1 KRW = 0.0045 HRK
06 ian. 2026	1 HRK = 225.0734 KRW	1 KRW = 0.0044 HRK
07 ian. 2026	1 HRK = 224.5331 KRW	1 KRW = 0.0045 HRK
08 ian. 2026	1 HRK = 224.8466 KRW	1 KRW = 0.0044 HRK
09 ian. 2026	1 HRK = 225.6299 KRW	1 KRW = 0.0044 HRK
10 ian. 2026	1 HRK = 225.0806 KRW	1 KRW = 0.0044 HRK
11 ian. 2026	1 HRK = 225.0806 KRW	1 KRW = 0.0044 HRK
12 ian. 2026	1 HRK = 227.2644 KRW	1 KRW = 0.0044 HRK
13 ian. 2026	1 HRK = 228.0077 KRW	1 KRW = 0.0044 HRK
14 ian. 2026	1 HRK = 227.9568 KRW	1 KRW = 0.0044 HRK
15 ian. 2026	1 HRK = 226.5982 KRW	1 KRW = 0.0044 HRK
16 ian. 2026	1 HRK = 227.1667 KRW	1 KRW = 0.0044 HRK
17 ian. 2026	1 HRK = 226.8476 KRW	1 KRW = 0.0044 HRK
18 ian. 2026	1 HRK = 226.8461 KRW	1 KRW = 0.0044 HRK
19 ian. 2026	1 HRK = 227.3925 KRW	1 KRW = 0.0044 HRK
20 ian. 2026	1 HRK = 229.9936 KRW	1 KRW = 0.0043 HRK
21 ian. 2026	1 HRK = 228.0057 KRW	1 KRW = 0.0044 HRK
22 ian. 2026	1 HRK = 228.1177 KRW	1 KRW = 0.0044 HRK
23 ian. 2026	1 HRK = 228.6825 KRW	1 KRW = 0.0044 HRK
24 ian. 2026	1 HRK = 227.0509 KRW	1 KRW = 0.0044 HRK
25 ian. 2026	1 HRK = 227.043 KRW	1 KRW = 0.0044 HRK
26 ian. 2026	1 HRK = 227.4362 KRW	1 KRW = 0.0044 HRK
27 ian. 2026	1 HRK = 227.4908 KRW	1 KRW = 0.0044 HRK
28 ian. 2026	1 HRK = 227.0821 KRW	1 KRW = 0.0044 HRK
29 ian. 2026	1 HRK = 227.3811 KRW	1 KRW = 0.0044 HRK
30 ian. 2026	1 HRK = 228.4122 KRW	1 KRW = 0.0044 HRK
31 ian. 2026	1 HRK = 228.1869 KRW	1 KRW = 0.0044 HRK

Feb 2026

Data	HRK-KRW	KRW-HRK
01 feb. 2026	1 HRK = 228.189 KRW	1 KRW = 0.0044 HRK
02 feb. 2026	1 HRK = 228.342 KRW	1 KRW = 0.0044 HRK
03 feb. 2026	1 HRK = 226.9167 KRW	1 KRW = 0.0044 HRK
04 feb. 2026	1 HRK = 228.4163 KRW	1 KRW = 0.0044 HRK
05 feb. 2026	1 HRK = 229.4891 KRW	1 KRW = 0.0044 HRK
06 feb. 2026	1 HRK = 229.5959 KRW	1 KRW = 0.0044 HRK
07 feb. 2026	1 HRK = 229.5765 KRW	1 KRW = 0.0044 HRK
08 feb. 2026	1 HRK = 229.5765 KRW	1 KRW = 0.0044 HRK
09 feb. 2026	1 HRK = 230.6712 KRW	1 KRW = 0.0043 HRK
10 feb. 2026	1 HRK = 230.5854 KRW	1 KRW = 0.0043 HRK
11 feb. 2026	1 HRK = 229.3145 KRW	1 KRW = 0.0044 HRK
12 feb. 2026	1 HRK = 226.8357 KRW	1 KRW = 0.0044 HRK
13 feb. 2026	1 HRK = 227.721 KRW	1 KRW = 0.0044 HRK
14 feb. 2026	1 HRK = 226.957 KRW	1 KRW = 0.0044 HRK
15 feb. 2026	1 HRK = 226.957 KRW	1 KRW = 0.0044 HRK
16 feb. 2026	1 HRK = 226.8508 KRW	1 KRW = 0.0044 HRK
17 feb. 2026	1 HRK = 226.6601 KRW	1 KRW = 0.0044 HRK
18 feb. 2026	1 HRK = 227.2182 KRW	1 KRW = 0.0044 HRK
19 feb. 2026	1 HRK = 226.4877 KRW	1 KRW = 0.0044 HRK
20 feb. 2026	1 HRK = 226.3028 KRW	1 KRW = 0.0044 HRK
21 feb. 2026	1 HRK = 226.1425 KRW	1 KRW = 0.0044 HRK
22 feb. 2026	1 HRK = 225.9947 KRW	1 KRW = 0.0044 HRK
23 feb. 2026	1 HRK = 225.7448 KRW	1 KRW = 0.0044 HRK
24 feb. 2026	1 HRK = 225.6207 KRW	1 KRW = 0.0044 HRK
25 feb. 2026	1 HRK = 223.4622 KRW	1 KRW = 0.0045 HRK
26 feb. 2026	1 HRK = 223.3933 KRW	1 KRW = 0.0045 HRK
27 feb. 2026	1 HRK = 225.8338 KRW	1 KRW = 0.0044 HRK
28 feb. 2026	1 HRK = 225.8504 KRW	1 KRW = 0.0044 HRK

Mar 2026

Data	HRK-KRW	KRW-HRK
01 mar. 2026	1 HRK = 225.8504 KRW	1 KRW = 0.0044 HRK
02 mar. 2026	1 HRK = 228.0125 KRW	1 KRW = 0.0044 HRK
03 mar. 2026	1 HRK = 227.5103 KRW	1 KRW = 0.0044 HRK
04 mar. 2026	1 HRK = 226.6402 KRW	1 KRW = 0.0044 HRK
05 mar. 2026	1 HRK = 227.5398 KRW	1 KRW = 0.0044 HRK
06 mar. 2026	1 HRK = 228.1482 KRW	1 KRW = 0.0044 HRK
07 mar. 2026	1 HRK = 228.5037 KRW	1 KRW = 0.0044 HRK
08 mar. 2026	1 HRK = 229.0064 KRW	1 KRW = 0.0044 HRK
09 mar. 2026	1 HRK = 227.5452 KRW	1 KRW = 0.0044 HRK
10 mar. 2026	1 HRK = 227.2675 KRW	1 KRW = 0.0044 HRK
11 mar. 2026	1 HRK = 227.2543 KRW	1 KRW = 0.0044 HRK
12 mar. 2026	1 HRK = 226.9871 KRW	1 KRW = 0.0044 HRK
13 mar. 2026	1 HRK = 227.3418 KRW	1 KRW = 0.0044 HRK
14 mar. 2026	1 HRK = 227.5107 KRW	1 KRW = 0.0044 HRK
15 mar. 2026	1 HRK = 227.7031 KRW	1 KRW = 0.0044 HRK
16 mar. 2026	1 HRK = 227.0121 KRW	1 KRW = 0.0044 HRK
17 mar. 2026	1 HRK = 227.7235 KRW	1 KRW = 0.0044 HRK
18 mar. 2026	1 HRK = 229.0462 KRW	1 KRW = 0.0044 HRK
19 mar. 2026	1 HRK = 229.0859 KRW	1 KRW = 0.0044 HRK
20 mar. 2026	1 HRK = 230.0023 KRW	1 KRW = 0.0043 HRK
21 mar. 2026	1 HRK = 231.1842 KRW	1 KRW = 0.0043 HRK
22 mar. 2026	1 HRK = 231.1842 KRW	1 KRW = 0.0043 HRK
23 mar. 2026	1 HRK = 228.9339 KRW	1 KRW = 0.0044 HRK
24 mar. 2026	1 HRK = 230.4868 KRW	1 KRW = 0.0043 HRK
25 mar. 2026	1 HRK = 230.47 KRW	1 KRW = 0.0043 HRK
26 mar. 2026	1 HRK = 230.6516 KRW	1 KRW = 0.0043 HRK
27 mar. 2026	1 HRK = 230.8215 KRW	1 KRW = 0.0043 HRK
28 mar. 2026	1 HRK = 230.3978 KRW	1 KRW = 0.0043 HRK
29 mar. 2026	1 HRK = 230.3978 KRW	1 KRW = 0.0043 HRK
30 mar. 2026	1 HRK = 231.2054 KRW	1 KRW = 0.0043 HRK
31 mar. 2026	1 HRK = 232.3293 KRW	1 KRW = 0.0043 HRK

Apr 2026

Data	HRK-KRW	KRW-HRK
01 apr. 2026	1 HRK = 231.69 KRW	1 KRW = 0.0043 HRK
02 apr. 2026	1 HRK = 231.8447 KRW	1 KRW = 0.0043 HRK
03 apr. 2026	1 HRK = 231.4076 KRW	1 KRW = 0.0043 HRK
04 apr. 2026	1 HRK = 231.1112 KRW	1 KRW = 0.0043 HRK
05 apr. 2026	1 HRK = 231.1112 KRW	1 KRW = 0.0043 HRK
06 apr. 2026	1 HRK = 230.5542 KRW	1 KRW = 0.0043 HRK
07 apr. 2026	1 HRK = 229.9101 KRW	1 KRW = 0.0043 HRK
08 apr. 2026	1 HRK = 229.3078 KRW	1 KRW = 0.0044 HRK
09 apr. 2026	1 HRK = 229.4384 KRW	1 KRW = 0.0044 HRK
10 apr. 2026	1 HRK = 230.5211 KRW	1 KRW = 0.0043 HRK
11 apr. 2026	1 HRK = 231.0819 KRW	1 KRW = 0.0043 HRK
12 apr. 2026	1 HRK = 231.029 KRW	1 KRW = 0.0043 HRK
13 apr. 2026	1 HRK = 231.0018 KRW	1 KRW = 0.0043 HRK
14 apr. 2026	1 HRK = 230.2405 KRW	1 KRW = 0.0043 HRK
15 apr. 2026	1 HRK = 230.9025 KRW	1 KRW = 0.0043 HRK
16 apr. 2026	1 HRK = 230.833 KRW	1 KRW = 0.0043 HRK
17 apr. 2026	1 HRK = 231.6384 KRW	1 KRW = 0.0043 HRK
18 apr. 2026	1 HRK = 229.0676 KRW	1 KRW = 0.0044 HRK
19 apr. 2026	1 HRK = 229.0567 KRW	1 KRW = 0.0044 HRK
20 apr. 2026	1 HRK = 230.0146 KRW	1 KRW = 0.0043 HRK
21 apr. 2026	1 HRK = 229.5522 KRW	1 KRW = 0.0044 HRK
22 apr. 2026	1 HRK = 230.3661 KRW	1 KRW = 0.0043 HRK
23 apr. 2026	1 HRK = 229.9497 KRW	1 KRW = 0.0043 HRK
24 apr. 2026	1 HRK = 229.8902 KRW	1 KRW = 0.0043 HRK
25 apr. 2026	1 HRK = 229.6663 KRW	1 KRW = 0.0044 HRK
26 apr. 2026	1 HRK = 229.6663 KRW	1 KRW = 0.0044 HRK
27 apr. 2026	1 HRK = 229.2389 KRW	1 KRW = 0.0044 HRK
28 apr. 2026	1 HRK = 229.4049 KRW	1 KRW = 0.0044 HRK
29 apr. 2026	1 HRK = 229.6806 KRW	1 KRW = 0.0044 HRK
30 apr. 2026	1 HRK = 229.1543 KRW	1 KRW = 0.0044 HRK

May 2026

Data	HRK-KRW	KRW-HRK
01 mai 2026	1 HRK = 229.7818 KRW	1 KRW = 0.0044 HRK
02 mai 2026	1 HRK = 228.891 KRW	1 KRW = 0.0044 HRK
03 mai 2026	1 HRK = 228.891 KRW	1 KRW = 0.0044 HRK
04 mai 2026	1 HRK = 228.704 KRW	1 KRW = 0.0044 HRK
05 mai 2026	1 HRK = 228.6326 KRW	1 KRW = 0.0044 HRK
06 mai 2026	1 HRK = 225.6048 KRW	1 KRW = 0.0044 HRK
07 mai 2026	1 HRK = 226.5783 KRW	1 KRW = 0.0044 HRK
08 mai 2026	1 HRK = 229.0398 KRW	1 KRW = 0.0044 HRK
09 mai 2026	1 HRK = 228.6471 KRW	1 KRW = 0.0044 HRK
10 mai 2026	1 HRK = 228.6471 KRW	1 KRW = 0.0044 HRK
11 mai 2026	1 HRK = 230.0508 KRW	1 KRW = 0.0043 HRK
12 mai 2026	1 HRK = 230.836 KRW	1 KRW = 0.0043 HRK

Info schimb valutar HRK-KRW si KRW-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri