> Schimb Valutar 2025 - HRK-KRW si KRW-HRK

Schimb Valutar 2025 - HRK-KRW si KRW-HRK

Schimb valutar HRK-KRW si KRW-HRK

Verificati aici ratele de schimb pentru HRK-KRW si KRW-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 205,9029 KRW

1 KRW = 0,0049 HRK

1An 2Ani 3Ani

HRK in KRWKRW in HRK

Jan 2025

Data	HRK-KRW	KRW-HRK
01 ian. 2025	1 HRK = 204.9629 KRW	1 KRW = 0.0049 HRK
02 ian. 2025	1 HRK = 204.7078 KRW	1 KRW = 0.0049 HRK
03 ian. 2025	1 HRK = 205.0487 KRW	1 KRW = 0.0049 HRK
04 ian. 2025	1 HRK = 204.5015 KRW	1 KRW = 0.0049 HRK
05 ian. 2025	1 HRK = 204.5015 KRW	1 KRW = 0.0049 HRK
06 ian. 2025	1 HRK = 202.9958 KRW	1 KRW = 0.0049 HRK
07 ian. 2025	1 HRK = 202.3211 KRW	1 KRW = 0.0049 HRK
08 ian. 2025	1 HRK = 203.7215 KRW	1 KRW = 0.0049 HRK
09 ian. 2025	1 HRK = 203.6002 KRW	1 KRW = 0.0049 HRK
10 ian. 2025	1 HRK = 204.5252 KRW	1 KRW = 0.0049 HRK
11 ian. 2025	1 HRK = 205.5129 KRW	1 KRW = 0.0049 HRK
12 ian. 2025	1 HRK = 205.5129 KRW	1 KRW = 0.0049 HRK
13 ian. 2025	1 HRK = 198.7521 KRW	1 KRW = 0.005 HRK
14 ian. 2025	1 HRK = 197.9505 KRW	1 KRW = 0.0051 HRK
15 ian. 2025	1 HRK = 197.6632 KRW	1 KRW = 0.0051 HRK
16 ian. 2025	1 HRK = 197.6977 KRW	1 KRW = 0.0051 HRK
17 ian. 2025	1 HRK = 197.6517 KRW	1 KRW = 0.0051 HRK
18 ian. 2025	1 HRK = 197.6246 KRW	1 KRW = 0.0051 HRK
19 ian. 2025	1 HRK = 197.6246 KRW	1 KRW = 0.0051 HRK
20 ian. 2025	1 HRK = 196.6205 KRW	1 KRW = 0.0051 HRK
21 ian. 2025	1 HRK = 195.4042 KRW	1 KRW = 0.0051 HRK
22 ian. 2025	1 HRK = 194.2063 KRW	1 KRW = 0.0051 HRK
23 ian. 2025	1 HRK = 194.682 KRW	1 KRW = 0.0051 HRK
24 ian. 2025	1 HRK = 194.1921 KRW	1 KRW = 0.0051 HRK
25 ian. 2025	1 HRK = 193.7287 KRW	1 KRW = 0.0052 HRK
26 ian. 2025	1 HRK = 193.7287 KRW	1 KRW = 0.0052 HRK
27 ian. 2025	1 HRK = 194.1622 KRW	1 KRW = 0.0052 HRK
28 ian. 2025	1 HRK = 195.9591 KRW	1 KRW = 0.0051 HRK
29 ian. 2025	1 HRK = 195.955 KRW	1 KRW = 0.0051 HRK
30 ian. 2025	1 HRK = 195.3398 KRW	1 KRW = 0.0051 HRK
31 ian. 2025	1 HRK = 196.5202 KRW	1 KRW = 0.0051 HRK

Feb 2025

Data	HRK-KRW	KRW-HRK
01 feb. 2025	1 HRK = 197.5433 KRW	1 KRW = 0.0051 HRK
02 feb. 2025	1 HRK = 197.5433 KRW	1 KRW = 0.0051 HRK
03 feb. 2025	1 HRK = 198.3597 KRW	1 KRW = 0.005 HRK
04 feb. 2025	1 HRK = 197.256 KRW	1 KRW = 0.0051 HRK
05 feb. 2025	1 HRK = 195.9138 KRW	1 KRW = 0.0051 HRK
06 feb. 2025	1 HRK = 196.5143 KRW	1 KRW = 0.0051 HRK
07 feb. 2025	1 HRK = 195.8921 KRW	1 KRW = 0.0051 HRK
08 feb. 2025	1 HRK = 197.7479 KRW	1 KRW = 0.0051 HRK
09 feb. 2025	1 HRK = 197.7479 KRW	1 KRW = 0.0051 HRK
10 feb. 2025	1 HRK = 196.5472 KRW	1 KRW = 0.0051 HRK
11 feb. 2025	1 HRK = 196.8779 KRW	1 KRW = 0.0051 HRK
12 feb. 2025	1 HRK = 196.8711 KRW	1 KRW = 0.0051 HRK
13 feb. 2025	1 HRK = 200.4234 KRW	1 KRW = 0.005 HRK
14 feb. 2025	1 HRK = 199.3868 KRW	1 KRW = 0.005 HRK
15 feb. 2025	1 HRK = 199.508 KRW	1 KRW = 0.005 HRK
16 feb. 2025	1 HRK = 199.508 KRW	1 KRW = 0.005 HRK
17 feb. 2025	1 HRK = 199.7453 KRW	1 KRW = 0.005 HRK
18 feb. 2025	1 HRK = 200.0853 KRW	1 KRW = 0.005 HRK
19 feb. 2025	1 HRK = 199.5475 KRW	1 KRW = 0.005 HRK
20 feb. 2025	1 HRK = 199.7245 KRW	1 KRW = 0.005 HRK
21 feb. 2025	1 HRK = 199.014 KRW	1 KRW = 0.005 HRK
22 feb. 2025	1 HRK = 199.0947 KRW	1 KRW = 0.005 HRK
23 feb. 2025	1 HRK = 199.4744 KRW	1 KRW = 0.005 HRK
24 feb. 2025	1 HRK = 198.3563 KRW	1 KRW = 0.005 HRK
25 feb. 2025	1 HRK = 199.8996 KRW	1 KRW = 0.005 HRK
26 feb. 2025	1 HRK = 199.6112 KRW	1 KRW = 0.005 HRK
27 feb. 2025	1 HRK = 200.5854 KRW	1 KRW = 0.005 HRK
28 feb. 2025	1 HRK = 199.9961 KRW	1 KRW = 0.005 HRK

Mar 2025

Data	HRK-KRW	KRW-HRK
01 mar. 2025	1 HRK = 201.2964 KRW	1 KRW = 0.005 HRK
02 mar. 2025	1 HRK = 201.3017 KRW	1 KRW = 0.005 HRK
03 mar. 2025	1 HRK = 203.0569 KRW	1 KRW = 0.0049 HRK
04 mar. 2025	1 HRK = 203.4354 KRW	1 KRW = 0.0049 HRK
05 mar. 2025	1 HRK = 205.8159 KRW	1 KRW = 0.0049 HRK
06 mar. 2025	1 HRK = 207.56 KRW	1 KRW = 0.0048 HRK
07 mar. 2025	1 HRK = 208.1589 KRW	1 KRW = 0.0048 HRK
08 mar. 2025	1 HRK = 208.4037 KRW	1 KRW = 0.0048 HRK
09 mar. 2025	1 HRK = 208.1437 KRW	1 KRW = 0.0048 HRK
10 mar. 2025	1 HRK = 208.7637 KRW	1 KRW = 0.0048 HRK
11 mar. 2025	1 HRK = 211.0147 KRW	1 KRW = 0.0047 HRK
12 mar. 2025	1 HRK = 209.8742 KRW	1 KRW = 0.0048 HRK
13 mar. 2025	1 HRK = 209.6938 KRW	1 KRW = 0.0048 HRK
14 mar. 2025	1 HRK = 210.7055 KRW	1 KRW = 0.0047 HRK
15 mar. 2025	1 HRK = 209.5136 KRW	1 KRW = 0.0048 HRK
16 mar. 2025	1 HRK = 209.5416 KRW	1 KRW = 0.0048 HRK
17 mar. 2025	1 HRK = 209.5129 KRW	1 KRW = 0.0048 HRK
18 mar. 2025	1 HRK = 209.359 KRW	1 KRW = 0.0048 HRK
19 mar. 2025	1 HRK = 210.2377 KRW	1 KRW = 0.0048 HRK
20 mar. 2025	1 HRK = 210.2972 KRW	1 KRW = 0.0048 HRK
21 mar. 2025	1 HRK = 211.109 KRW	1 KRW = 0.0047 HRK
22 mar. 2025	1 HRK = 210.1112 KRW	1 KRW = 0.0048 HRK
23 mar. 2025	1 HRK = 210.1273 KRW	1 KRW = 0.0048 HRK
24 mar. 2025	1 HRK = 210.3772 KRW	1 KRW = 0.0048 HRK
25 mar. 2025	1 HRK = 210.7311 KRW	1 KRW = 0.0047 HRK
26 mar. 2025	1 HRK = 209.7039 KRW	1 KRW = 0.0048 HRK
27 mar. 2025	1 HRK = 209.8851 KRW	1 KRW = 0.0048 HRK
28 mar. 2025	1 HRK = 209.9696 KRW	1 KRW = 0.0048 HRK
29 mar. 2025	1 HRK = 211.214 KRW	1 KRW = 0.0047 HRK
30 mar. 2025	1 HRK = 211.3636 KRW	1 KRW = 0.0047 HRK
31 mar. 2025	1 HRK = 211.7956 KRW	1 KRW = 0.0047 HRK

Apr 2025

Data	HRK-KRW	KRW-HRK
01 apr. 2025	1 HRK = 210.9236 KRW	1 KRW = 0.0047 HRK
02 apr. 2025	1 HRK = 209.7806 KRW	1 KRW = 0.0048 HRK
03 apr. 2025	1 HRK = 214.9065 KRW	1 KRW = 0.0047 HRK
04 apr. 2025	1 HRK = 212.8241 KRW	1 KRW = 0.0047 HRK
05 apr. 2025	1 HRK = 212.3942 KRW	1 KRW = 0.0047 HRK
06 apr. 2025	1 HRK = 212.3942 KRW	1 KRW = 0.0047 HRK
07 apr. 2025	1 HRK = 212.9734 KRW	1 KRW = 0.0047 HRK
08 apr. 2025	1 HRK = 213.4857 KRW	1 KRW = 0.0047 HRK
09 apr. 2025	1 HRK = 216.5372 KRW	1 KRW = 0.0046 HRK
10 apr. 2025	1 HRK = 216.5559 KRW	1 KRW = 0.0046 HRK
11 apr. 2025	1 HRK = 218.525 KRW	1 KRW = 0.0046 HRK
12 apr. 2025	1 HRK = 214.2758 KRW	1 KRW = 0.0047 HRK
13 apr. 2025	1 HRK = 214.5197 KRW	1 KRW = 0.0047 HRK
14 apr. 2025	1 HRK = 214.6453 KRW	1 KRW = 0.0047 HRK
15 apr. 2025	1 HRK = 214.595 KRW	1 KRW = 0.0047 HRK
16 apr. 2025	1 HRK = 215.3473 KRW	1 KRW = 0.0046 HRK
17 apr. 2025	1 HRK = 213.6206 KRW	1 KRW = 0.0047 HRK
18 apr. 2025	1 HRK = 214.2323 KRW	1 KRW = 0.0047 HRK
19 apr. 2025	1 HRK = 214.5142 KRW	1 KRW = 0.0047 HRK
20 apr. 2025	1 HRK = 214.5142 KRW	1 KRW = 0.0047 HRK
21 apr. 2025	1 HRK = 216.8328 KRW	1 KRW = 0.0046 HRK
22 apr. 2025	1 HRK = 217.3464 KRW	1 KRW = 0.0046 HRK
23 apr. 2025	1 HRK = 215.3364 KRW	1 KRW = 0.0046 HRK
24 apr. 2025	1 HRK = 216.9427 KRW	1 KRW = 0.0046 HRK
25 apr. 2025	1 HRK = 217.0788 KRW	1 KRW = 0.0046 HRK
26 apr. 2025	1 HRK = 216.9388 KRW	1 KRW = 0.0046 HRK
27 apr. 2025	1 HRK = 216.9388 KRW	1 KRW = 0.0046 HRK
28 apr. 2025	1 HRK = 217.6098 KRW	1 KRW = 0.0046 HRK
29 apr. 2025	1 HRK = 216.7898 KRW	1 KRW = 0.0046 HRK
30 apr. 2025	1 HRK = 214.7005 KRW	1 KRW = 0.0047 HRK

May 2025

Data	HRK-KRW	KRW-HRK
01 mai 2025	1 HRK = 214.6258 KRW	1 KRW = 0.0047 HRK
02 mai 2025	1 HRK = 210.5163 KRW	1 KRW = 0.0048 HRK
03 mai 2025	1 HRK = 209.9624 KRW	1 KRW = 0.0048 HRK
04 mai 2025	1 HRK = 209.9214 KRW	1 KRW = 0.0048 HRK
05 mai 2025	1 HRK = 206.1721 KRW	1 KRW = 0.0049 HRK
06 mai 2025	1 HRK = 207.5937 KRW	1 KRW = 0.0048 HRK
07 mai 2025	1 HRK = 209.9028 KRW	1 KRW = 0.0048 HRK
08 mai 2025	1 HRK = 209.9099 KRW	1 KRW = 0.0048 HRK
09 mai 2025	1 HRK = 209.151 KRW	1 KRW = 0.0048 HRK
10 mai 2025	1 HRK = 208.4396 KRW	1 KRW = 0.0048 HRK
11 mai 2025	1 HRK = 208.4396 KRW	1 KRW = 0.0048 HRK
12 mai 2025	1 HRK = 209.0445 KRW	1 KRW = 0.0048 HRK
13 mai 2025	1 HRK = 209.7979 KRW	1 KRW = 0.0048 HRK
14 mai 2025	1 HRK = 208.4659 KRW	1 KRW = 0.0048 HRK
15 mai 2025	1 HRK = 207.5457 KRW	1 KRW = 0.0048 HRK
16 mai 2025	1 HRK = 207.5779 KRW	1 KRW = 0.0048 HRK
17 mai 2025	1 HRK = 207.3373 KRW	1 KRW = 0.0048 HRK
18 mai 2025	1 HRK = 207.3373 KRW	1 KRW = 0.0048 HRK
19 mai 2025	1 HRK = 208.0304 KRW	1 KRW = 0.0048 HRK
20 mai 2025	1 HRK = 208.1792 KRW	1 KRW = 0.0048 HRK
21 mai 2025	1 HRK = 207.0883 KRW	1 KRW = 0.0048 HRK
22 mai 2025	1 HRK = 207.1548 KRW	1 KRW = 0.0048 HRK
23 mai 2025	1 HRK = 206.1003 KRW	1 KRW = 0.0049 HRK
24 mai 2025	1 HRK = 206.0017 KRW	1 KRW = 0.0049 HRK
25 mai 2025	1 HRK = 206.0017 KRW	1 KRW = 0.0049 HRK
26 mai 2025	1 HRK = 206.8208 KRW	1 KRW = 0.0048 HRK
27 mai 2025	1 HRK = 206.94 KRW	1 KRW = 0.0048 HRK
28 mai 2025	1 HRK = 206.3369 KRW	1 KRW = 0.0048 HRK
29 mai 2025	1 HRK = 205.8369 KRW	1 KRW = 0.0049 HRK
30 mai 2025	1 HRK = 207.4511 KRW	1 KRW = 0.0048 HRK
31 mai 2025	1 HRK = 208.2957 KRW	1 KRW = 0.0048 HRK

Jun 2025

Data	HRK-KRW	KRW-HRK
01 iun. 2025	1 HRK = 208.2957 KRW	1 KRW = 0.0048 HRK
02 iun. 2025	1 HRK = 208.606 KRW	1 KRW = 0.0048 HRK
03 iun. 2025	1 HRK = 208.2327 KRW	1 KRW = 0.0048 HRK
04 iun. 2025	1 HRK = 206.3575 KRW	1 KRW = 0.0048 HRK
05 iun. 2025	1 HRK = 205.7641 KRW	1 KRW = 0.0049 HRK
06 iun. 2025	1 HRK = 205.8401 KRW	1 KRW = 0.0049 HRK
07 iun. 2025	1 HRK = 205.7387 KRW	1 KRW = 0.0049 HRK
08 iun. 2025	1 HRK = 205.7387 KRW	1 KRW = 0.0049 HRK
09 iun. 2025	1 HRK = 205.5779 KRW	1 KRW = 0.0049 HRK
10 iun. 2025	1 HRK = 207.2087 KRW	1 KRW = 0.0048 HRK
11 iun. 2025	1 HRK = 208.4116 KRW	1 KRW = 0.0048 HRK
12 iun. 2025	1 HRK = 208.3713 KRW	1 KRW = 0.0048 HRK
13 iun. 2025	1 HRK = 209.1347 KRW	1 KRW = 0.0048 HRK
14 iun. 2025	1 HRK = 209.7412 KRW	1 KRW = 0.0048 HRK

Info schimb valutar HRK-KRW si KRW-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri