> Schimb Valutar 2026 - HRK-KMF si KMF-HRK

Schimb Valutar 2026 - HRK-KMF si KMF-HRK

Schimb valutar HRK-KMF si KMF-HRK

Verificati aici ratele de schimb pentru HRK-KMF si KMF-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HRK = 65,427 KMF

1 KMF = 0,0153 HRK

1An 2Ani 3Ani

HRK in KMFKMF in HRK

Jan 2026

Data	HRK-KMF	KMF-HRK
01 ian. 2026	1 HRK = 65.4766 KMF	1 KMF = 0.0153 HRK
02 ian. 2026	1 HRK = 65.3523 KMF	1 KMF = 0.0153 HRK
03 ian. 2026	1 HRK = 65.4842 KMF	1 KMF = 0.0153 HRK
04 ian. 2026	1 HRK = 65.4842 KMF	1 KMF = 0.0153 HRK
05 ian. 2026	1 HRK = 65.2723 KMF	1 KMF = 0.0153 HRK
06 ian. 2026	1 HRK = 65.2833 KMF	1 KMF = 0.0153 HRK
07 ian. 2026	1 HRK = 65.4547 KMF	1 KMF = 0.0153 HRK
08 ian. 2026	1 HRK = 65.4629 KMF	1 KMF = 0.0153 HRK
09 ian. 2026	1 HRK = 65.31 KMF	1 KMF = 0.0153 HRK
10 ian. 2026	1 HRK = 65.4857 KMF	1 KMF = 0.0153 HRK
11 ian. 2026	1 HRK = 65.4857 KMF	1 KMF = 0.0153 HRK
12 ian. 2026	1 HRK = 65.7456 KMF	1 KMF = 0.0152 HRK
13 ian. 2026	1 HRK = 65.3089 KMF	1 KMF = 0.0153 HRK
14 ian. 2026	1 HRK = 65.3898 KMF	1 KMF = 0.0153 HRK
15 ian. 2026	1 HRK = 65.3899 KMF	1 KMF = 0.0153 HRK
16 ian. 2026	1 HRK = 65.3857 KMF	1 KMF = 0.0153 HRK
17 ian. 2026	1 HRK = 65.4259 KMF	1 KMF = 0.0153 HRK
18 ian. 2026	1 HRK = 65.4259 KMF	1 KMF = 0.0153 HRK
19 ian. 2026	1 HRK = 65.6026 KMF	1 KMF = 0.0152 HRK
20 ian. 2026	1 HRK = 66.1952 KMF	1 KMF = 0.0151 HRK
21 ian. 2026	1 HRK = 65.3717 KMF	1 KMF = 0.0153 HRK
22 ian. 2026	1 HRK = 65.5707 KMF	1 KMF = 0.0153 HRK
23 ian. 2026	1 HRK = 65.4319 KMF	1 KMF = 0.0153 HRK
24 ian. 2026	1 HRK = 65.932 KMF	1 KMF = 0.0152 HRK
25 ian. 2026	1 HRK = 65.932 KMF	1 KMF = 0.0152 HRK
26 ian. 2026	1 HRK = 66.0658 KMF	1 KMF = 0.0151 HRK
27 ian. 2026	1 HRK = 65.9061 KMF	1 KMF = 0.0152 HRK
28 ian. 2026	1 HRK = 65.4727 KMF	1 KMF = 0.0153 HRK
29 ian. 2026	1 HRK = 65.318 KMF	1 KMF = 0.0153 HRK
30 ian. 2026	1 HRK = 65.2353 KMF	1 KMF = 0.0153 HRK
31 ian. 2026	1 HRK = 65.2731 KMF	1 KMF = 0.0153 HRK

Feb 2026

Data	HRK-KMF	KMF-HRK
01 feb. 2026	1 HRK = 65.2731 KMF	1 KMF = 0.0153 HRK
02 feb. 2026	1 HRK = 65.3112 KMF	1 KMF = 0.0153 HRK
03 feb. 2026	1 HRK = 65.429 KMF	1 KMF = 0.0153 HRK
04 feb. 2026	1 HRK = 65.5882 KMF	1 KMF = 0.0152 HRK
05 feb. 2026	1 HRK = 65.3043 KMF	1 KMF = 0.0153 HRK
06 feb. 2026	1 HRK = 65.5671 KMF	1 KMF = 0.0153 HRK
07 feb. 2026	1 HRK = 65.7142 KMF	1 KMF = 0.0152 HRK
08 feb. 2026	1 HRK = 65.7142 KMF	1 KMF = 0.0152 HRK
09 feb. 2026	1 HRK = 66.0425 KMF	1 KMF = 0.0151 HRK
10 feb. 2026	1 HRK = 65.2986 KMF	1 KMF = 0.0153 HRK
11 feb. 2026	1 HRK = 65.4623 KMF	1 KMF = 0.0153 HRK
12 feb. 2026	1 HRK = 65.445 KMF	1 KMF = 0.0153 HRK
13 feb. 2026	1 HRK = 65.483 KMF	1 KMF = 0.0153 HRK
14 feb. 2026	1 HRK = 65.3688 KMF	1 KMF = 0.0153 HRK
15 feb. 2026	1 HRK = 65.3688 KMF	1 KMF = 0.0153 HRK
16 feb. 2026	1 HRK = 65.3018 KMF	1 KMF = 0.0153 HRK
17 feb. 2026	1 HRK = 65.1685 KMF	1 KMF = 0.0153 HRK
18 feb. 2026	1 HRK = 65.53 KMF	1 KMF = 0.0153 HRK
19 feb. 2026	1 HRK = 65.1777 KMF	1 KMF = 0.0153 HRK
20 feb. 2026	1 HRK = 65.4422 KMF	1 KMF = 0.0153 HRK
21 feb. 2026	1 HRK = 65.3632 KMF	1 KMF = 0.0153 HRK
22 feb. 2026	1 HRK = 65.3632 KMF	1 KMF = 0.0153 HRK
23 feb. 2026	1 HRK = 65.3451 KMF	1 KMF = 0.0153 HRK
24 feb. 2026	1 HRK = 65.337 KMF	1 KMF = 0.0153 HRK
25 feb. 2026	1 HRK = 65.3554 KMF	1 KMF = 0.0153 HRK
26 feb. 2026	1 HRK = 65.3513 KMF	1 KMF = 0.0153 HRK
27 feb. 2026	1 HRK = 65.4731 KMF	1 KMF = 0.0153 HRK
28 feb. 2026	1 HRK = 65.4025 KMF	1 KMF = 0.0153 HRK

Mar 2026

Data	HRK-KMF	KMF-HRK
01 mar. 2026	1 HRK = 65.4025 KMF	1 KMF = 0.0153 HRK
02 mar. 2026	1 HRK = 64.9209 KMF	1 KMF = 0.0154 HRK
03 mar. 2026	1 HRK = 64.2498 KMF	1 KMF = 0.0156 HRK
04 mar. 2026	1 HRK = 65.7091 KMF	1 KMF = 0.0152 HRK
05 mar. 2026	1 HRK = 65.3746 KMF	1 KMF = 0.0153 HRK
06 mar. 2026	1 HRK = 65.0896 KMF	1 KMF = 0.0154 HRK
07 mar. 2026	1 HRK = 65.3736 KMF	1 KMF = 0.0153 HRK
08 mar. 2026	1 HRK = 65.3736 KMF	1 KMF = 0.0153 HRK
09 mar. 2026	1 HRK = 65.0287 KMF	1 KMF = 0.0154 HRK
10 mar. 2026	1 HRK = 65.6361 KMF	1 KMF = 0.0152 HRK
11 mar. 2026	1 HRK = 65.1221 KMF	1 KMF = 0.0154 HRK
12 mar. 2026	1 HRK = 65.2784 KMF	1 KMF = 0.0153 HRK
13 mar. 2026	1 HRK = 65.1358 KMF	1 KMF = 0.0154 HRK
14 mar. 2026	1 HRK = 65.307 KMF	1 KMF = 0.0153 HRK
15 mar. 2026	1 HRK = 65.307 KMF	1 KMF = 0.0153 HRK
16 mar. 2026	1 HRK = 65.6842 KMF	1 KMF = 0.0152 HRK
17 mar. 2026	1 HRK = 65.5772 KMF	1 KMF = 0.0152 HRK
18 mar. 2026	1 HRK = 65.3755 KMF	1 KMF = 0.0153 HRK
19 mar. 2026	1 HRK = 65.2568 KMF	1 KMF = 0.0153 HRK
20 mar. 2026	1 HRK = 65.6875 KMF	1 KMF = 0.0152 HRK
21 mar. 2026	1 HRK = 65.5783 KMF	1 KMF = 0.0152 HRK
22 mar. 2026	1 HRK = 65.5783 KMF	1 KMF = 0.0152 HRK
23 mar. 2026	1 HRK = 65.5391 KMF	1 KMF = 0.0153 HRK
24 mar. 2026	1 HRK = 65.3564 KMF	1 KMF = 0.0153 HRK
25 mar. 2026	1 HRK = 65.5567 KMF	1 KMF = 0.0153 HRK
26 mar. 2026	1 HRK = 65.3464 KMF	1 KMF = 0.0153 HRK
27 mar. 2026	1 HRK = 65.2267 KMF	1 KMF = 0.0153 HRK
28 mar. 2026	1 HRK = 65.3914 KMF	1 KMF = 0.0153 HRK
29 mar. 2026	1 HRK = 65.3914 KMF	1 KMF = 0.0153 HRK
30 mar. 2026	1 HRK = 65.264 KMF	1 KMF = 0.0153 HRK
31 mar. 2026	1 HRK = 65.2469 KMF	1 KMF = 0.0153 HRK

Apr 2026

Data	HRK-KMF	KMF-HRK
01 apr. 2026	1 HRK = 65.9913 KMF	1 KMF = 0.0152 HRK
02 apr. 2026	1 HRK = 65.2253 KMF	1 KMF = 0.0153 HRK
03 apr. 2026	1 HRK = 65.4325 KMF	1 KMF = 0.0153 HRK
04 apr. 2026	1 HRK = 65.2995 KMF	1 KMF = 0.0153 HRK
05 apr. 2026	1 HRK = 65.2995 KMF	1 KMF = 0.0153 HRK
06 apr. 2026	1 HRK = 65.4326 KMF	1 KMF = 0.0153 HRK
07 apr. 2026	1 HRK = 65.4857 KMF	1 KMF = 0.0153 HRK
08 apr. 2026	1 HRK = 66.3279 KMF	1 KMF = 0.0151 HRK
09 apr. 2026	1 HRK = 65.7864 KMF	1 KMF = 0.0152 HRK
10 apr. 2026	1 HRK = 65.4536 KMF	1 KMF = 0.0153 HRK
11 apr. 2026	1 HRK = 65.3605 KMF	1 KMF = 0.0153 HRK
12 apr. 2026	1 HRK = 65.3605 KMF	1 KMF = 0.0153 HRK
13 apr. 2026	1 HRK = 65.2082 KMF	1 KMF = 0.0153 HRK
14 apr. 2026	1 HRK = 65.6091 KMF	1 KMF = 0.0152 HRK
15 apr. 2026	1 HRK = 65.3442 KMF	1 KMF = 0.0153 HRK
16 apr. 2026	1 HRK = 65.3544 KMF	1 KMF = 0.0153 HRK
17 apr. 2026	1 HRK = 65.6081 KMF	1 KMF = 0.0152 HRK
18 apr. 2026	1 HRK = 65.2646 KMF	1 KMF = 0.0153 HRK
19 apr. 2026	1 HRK = 65.2646 KMF	1 KMF = 0.0153 HRK
20 apr. 2026	1 HRK = 65.3155 KMF	1 KMF = 0.0153 HRK
21 apr. 2026	1 HRK = 65.2849 KMF	1 KMF = 0.0153 HRK
22 apr. 2026	1 HRK = 65.4491 KMF	1 KMF = 0.0153 HRK
23 apr. 2026	1 HRK = 65.395 KMF	1 KMF = 0.0153 HRK
24 apr. 2026	1 HRK = 65.5952 KMF	1 KMF = 0.0152 HRK
25 apr. 2026	1 HRK = 65.3239 KMF	1 KMF = 0.0153 HRK
26 apr. 2026	1 HRK = 65.3239 KMF	1 KMF = 0.0153 HRK
27 apr. 2026	1 HRK = 65.4603 KMF	1 KMF = 0.0153 HRK
28 apr. 2026	1 HRK = 65.1587 KMF	1 KMF = 0.0153 HRK
29 apr. 2026	1 HRK = 65.4028 KMF	1 KMF = 0.0153 HRK
30 apr. 2026	1 HRK = 65.6269 KMF	1 KMF = 0.0152 HRK

May 2026

Data	HRK-KMF	KMF-HRK
01 mai 2026	1 HRK = 65.4991 KMF	1 KMF = 0.0153 HRK
02 mai 2026	1 HRK = 65.3388 KMF	1 KMF = 0.0153 HRK
03 mai 2026	1 HRK = 65.3388 KMF	1 KMF = 0.0153 HRK
04 mai 2026	1 HRK = 65.2043 KMF	1 KMF = 0.0153 HRK
05 mai 2026	1 HRK = 65.2472 KMF	1 KMF = 0.0153 HRK
06 mai 2026	1 HRK = 65.7682 KMF	1 KMF = 0.0152 HRK
07 mai 2026	1 HRK = 65.4228 KMF	1 KMF = 0.0153 HRK
08 mai 2026	1 HRK = 65.4275 KMF	1 KMF = 0.0153 HRK
09 mai 2026	1 HRK = 65.381 KMF	1 KMF = 0.0153 HRK
10 mai 2026	1 HRK = 65.381 KMF	1 KMF = 0.0153 HRK
11 mai 2026	1 HRK = 65.3177 KMF	1 KMF = 0.0153 HRK
12 mai 2026	1 HRK = 65.3718 KMF	1 KMF = 0.0153 HRK

Info schimb valutar HRK-KMF si KMF-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri