> Schimb Valutar 2025 - HRK-KMF si KMF-HRK

Schimb Valutar 2025 - HRK-KMF si KMF-HRK

Schimb valutar HRK-KMF si KMF-HRK

Verificati aici ratele de schimb pentru HRK-KMF si KMF-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 65,132 KMF

1 KMF = 0,0154 HRK

1An 2Ani 3Ani

HRK in KMFKMF in HRK

Jan 2025

Data	HRK-KMF	KMF-HRK
01 ian. 2025	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
02 ian. 2025	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
03 ian. 2025	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
04 ian. 2025	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
05 ian. 2025	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
06 ian. 2025	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
07 ian. 2025	1 HRK = 66.8404 KMF	1 KMF = 0.015 HRK
08 ian. 2025	1 HRK = 66.2214 KMF	1 KMF = 0.0151 HRK
09 ian. 2025	1 HRK = 66.571 KMF	1 KMF = 0.015 HRK
10 ian. 2025	1 HRK = 66.6466 KMF	1 KMF = 0.015 HRK
11 ian. 2025	1 HRK = 66.6467 KMF	1 KMF = 0.015 HRK
12 ian. 2025	1 HRK = 66.6467 KMF	1 KMF = 0.015 HRK
13 ian. 2025	1 HRK = 64.7056 KMF	1 KMF = 0.0155 HRK
14 ian. 2025	1 HRK = 65.3088 KMF	1 KMF = 0.0153 HRK
15 ian. 2025	1 HRK = 64.8041 KMF	1 KMF = 0.0154 HRK
16 ian. 2025	1 HRK = 64.8346 KMF	1 KMF = 0.0154 HRK
17 ian. 2025	1 HRK = 64.8075 KMF	1 KMF = 0.0154 HRK
18 ian. 2025	1 HRK = 64.9295 KMF	1 KMF = 0.0154 HRK
19 ian. 2025	1 HRK = 64.9295 KMF	1 KMF = 0.0154 HRK
20 ian. 2025	1 HRK = 64.9294 KMF	1 KMF = 0.0154 HRK
21 ian. 2025	1 HRK = 64.9294 KMF	1 KMF = 0.0154 HRK
22 ian. 2025	1 HRK = 64.9294 KMF	1 KMF = 0.0154 HRK
23 ian. 2025	1 HRK = 64.0393 KMF	1 KMF = 0.0156 HRK
24 ian. 2025	1 HRK = 64.0164 KMF	1 KMF = 0.0156 HRK
25 ian. 2025	1 HRK = 63.4597 KMF	1 KMF = 0.0158 HRK
26 ian. 2025	1 HRK = 63.4597 KMF	1 KMF = 0.0158 HRK
27 ian. 2025	1 HRK = 63.4618 KMF	1 KMF = 0.0158 HRK
28 ian. 2025	1 HRK = 63.6356 KMF	1 KMF = 0.0157 HRK
29 ian. 2025	1 HRK = 64.0114 KMF	1 KMF = 0.0156 HRK
30 ian. 2025	1 HRK = 63.9998 KMF	1 KMF = 0.0156 HRK
31 ian. 2025	1 HRK = 64.0758 KMF	1 KMF = 0.0156 HRK

Feb 2025

Data	HRK-KMF	KMF-HRK
01 feb. 2025	1 HRK = 64.0758 KMF	1 KMF = 0.0156 HRK
02 feb. 2025	1 HRK = 64.0758 KMF	1 KMF = 0.0156 HRK
03 feb. 2025	1 HRK = 64.0757 KMF	1 KMF = 0.0156 HRK
04 feb. 2025	1 HRK = 64.8888 KMF	1 KMF = 0.0154 HRK
05 feb. 2025	1 HRK = 64.8888 KMF	1 KMF = 0.0154 HRK
06 feb. 2025	1 HRK = 64.0893 KMF	1 KMF = 0.0156 HRK
07 feb. 2025	1 HRK = 64.3131 KMF	1 KMF = 0.0155 HRK
08 feb. 2025	1 HRK = 64.5709 KMF	1 KMF = 0.0155 HRK
09 feb. 2025	1 HRK = 64.5709 KMF	1 KMF = 0.0155 HRK
10 feb. 2025	1 HRK = 64.5693 KMF	1 KMF = 0.0155 HRK
11 feb. 2025	1 HRK = 64.7533 KMF	1 KMF = 0.0154 HRK
12 feb. 2025	1 HRK = 64.3874 KMF	1 KMF = 0.0155 HRK
13 feb. 2025	1 HRK = 65.5331 KMF	1 KMF = 0.0153 HRK
14 feb. 2025	1 HRK = 65.1412 KMF	1 KMF = 0.0154 HRK
15 feb. 2025	1 HRK = 64.858 KMF	1 KMF = 0.0154 HRK
16 feb. 2025	1 HRK = 64.858 KMF	1 KMF = 0.0154 HRK
17 feb. 2025	1 HRK = 64.8576 KMF	1 KMF = 0.0154 HRK
18 feb. 2025	1 HRK = 65.0409 KMF	1 KMF = 0.0154 HRK
19 feb. 2025	1 HRK = 65.2051 KMF	1 KMF = 0.0153 HRK
20 feb. 2025	1 HRK = 65.4929 KMF	1 KMF = 0.0153 HRK
21 feb. 2025	1 HRK = 65.1904 KMF	1 KMF = 0.0153 HRK
22 feb. 2025	1 HRK = 65.3241 KMF	1 KMF = 0.0153 HRK
23 feb. 2025	1 HRK = 65.3241 KMF	1 KMF = 0.0153 HRK
24 feb. 2025	1 HRK = 65.3437 KMF	1 KMF = 0.0153 HRK
25 feb. 2025	1 HRK = 65.4623 KMF	1 KMF = 0.0153 HRK
26 feb. 2025	1 HRK = 65.2465 KMF	1 KMF = 0.0153 HRK
27 feb. 2025	1 HRK = 65.4311 KMF	1 KMF = 0.0153 HRK
28 feb. 2025	1 HRK = 65.2544 KMF	1 KMF = 0.0153 HRK

Mar 2025

Data	HRK-KMF	KMF-HRK
01 mar. 2025	1 HRK = 65.4099 KMF	1 KMF = 0.0153 HRK
02 mar. 2025	1 HRK = 65.2816 KMF	1 KMF = 0.0153 HRK
03 mar. 2025	1 HRK = 65.8893 KMF	1 KMF = 0.0152 HRK
04 mar. 2025	1 HRK = 66.468 KMF	1 KMF = 0.015 HRK
05 mar. 2025	1 HRK = 66.8777 KMF	1 KMF = 0.015 HRK
06 mar. 2025	1 HRK = 66.2071 KMF	1 KMF = 0.0151 HRK
07 mar. 2025	1 HRK = 66.4978 KMF	1 KMF = 0.015 HRK
08 mar. 2025	1 HRK = 65.1579 KMF	1 KMF = 0.0153 HRK
09 mar. 2025	1 HRK = 65.4334 KMF	1 KMF = 0.0153 HRK
10 mar. 2025	1 HRK = 65.4129 KMF	1 KMF = 0.0153 HRK
11 mar. 2025	1 HRK = 65.7452 KMF	1 KMF = 0.0152 HRK
12 mar. 2025	1 HRK = 65.768 KMF	1 KMF = 0.0152 HRK
13 mar. 2025	1 HRK = 65.1277 KMF	1 KMF = 0.0154 HRK
14 mar. 2025	1 HRK = 65.5647 KMF	1 KMF = 0.0153 HRK
15 mar. 2025	1 HRK = 65.2416 KMF	1 KMF = 0.0153 HRK
16 mar. 2025	1 HRK = 65.2296 KMF	1 KMF = 0.0153 HRK
17 mar. 2025	1 HRK = 65.3453 KMF	1 KMF = 0.0153 HRK
18 mar. 2025	1 HRK = 65.2586 KMF	1 KMF = 0.0153 HRK
19 mar. 2025	1 HRK = 65.208 KMF	1 KMF = 0.0153 HRK
20 mar. 2025	1 HRK = 65.0491 KMF	1 KMF = 0.0154 HRK
21 mar. 2025	1 HRK = 65.2205 KMF	1 KMF = 0.0153 HRK
22 mar. 2025	1 HRK = 65.3533 KMF	1 KMF = 0.0153 HRK
23 mar. 2025	1 HRK = 65.1539 KMF	1 KMF = 0.0153 HRK
24 mar. 2025	1 HRK = 65.3601 KMF	1 KMF = 0.0153 HRK
25 mar. 2025	1 HRK = 65.4567 KMF	1 KMF = 0.0153 HRK
26 mar. 2025	1 HRK = 65.2205 KMF	1 KMF = 0.0153 HRK
27 mar. 2025	1 HRK = 65.3802 KMF	1 KMF = 0.0153 HRK
28 mar. 2025	1 HRK = 65.2979 KMF	1 KMF = 0.0153 HRK
29 mar. 2025	1 HRK = 65.3369 KMF	1 KMF = 0.0153 HRK
30 mar. 2025	1 HRK = 65.1912 KMF	1 KMF = 0.0153 HRK
31 mar. 2025	1 HRK = 65.5654 KMF	1 KMF = 0.0153 HRK

Apr 2025

Data	HRK-KMF	KMF-HRK
01 apr. 2025	1 HRK = 65.0586 KMF	1 KMF = 0.0154 HRK
02 apr. 2025	1 HRK = 65.4916 KMF	1 KMF = 0.0153 HRK
03 apr. 2025	1 HRK = 66.5235 KMF	1 KMF = 0.015 HRK
04 apr. 2025	1 HRK = 66.0932 KMF	1 KMF = 0.0151 HRK

Info schimb valutar HRK-KMF si KMF-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri