> Schimb Valutar 2026 - HRK-KHR si KHR-HRK

Schimb Valutar 2026 - HRK-KHR si KHR-HRK

Schimb valutar HRK-KHR si KHR-HRK

Verificati aici ratele de schimb pentru HRK-KHR si KHR-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HRK = 623,1241 KHR

1 KHR = 0,0016 HRK

1An 2Ani 3Ani

HRK in KHRKHR in HRK

Jan 2026

Data	HRK-KHR	KHR-HRK
01 ian. 2026	1 HRK = 625.1167 KHR	1 KHR = 0.0016 HRK
02 ian. 2026	1 HRK = 623.7647 KHR	1 KHR = 0.0016 HRK
03 ian. 2026	1 HRK = 623.2642 KHR	1 KHR = 0.0016 HRK
04 ian. 2026	1 HRK = 623.2642 KHR	1 KHR = 0.0016 HRK
05 ian. 2026	1 HRK = 622.5909 KHR	1 KHR = 0.0016 HRK
06 ian. 2026	1 HRK = 623.6727 KHR	1 KHR = 0.0016 HRK
07 ian. 2026	1 HRK = 623.1911 KHR	1 KHR = 0.0016 HRK
08 ian. 2026	1 HRK = 622.5368 KHR	1 KHR = 0.0016 HRK
09 ian. 2026	1 HRK = 620.9085 KHR	1 KHR = 0.0016 HRK
10 ian. 2026	1 HRK = 622.4224 KHR	1 KHR = 0.0016 HRK
11 ian. 2026	1 HRK = 620.762 KHR	1 KHR = 0.0016 HRK
12 ian. 2026	1 HRK = 622.6123 KHR	1 KHR = 0.0016 HRK
13 ian. 2026	1 HRK = 622.6389 KHR	1 KHR = 0.0016 HRK
14 ian. 2026	1 HRK = 622.2108 KHR	1 KHR = 0.0016 HRK
15 ian. 2026	1 HRK = 620.7459 KHR	1 KHR = 0.0016 HRK
16 ian. 2026	1 HRK = 620.7954 KHR	1 KHR = 0.0016 HRK
17 ian. 2026	1 HRK = 620.5214 KHR	1 KHR = 0.0016 HRK
18 ian. 2026	1 HRK = 620.5214 KHR	1 KHR = 0.0016 HRK
19 ian. 2026	1 HRK = 621.4517 KHR	1 KHR = 0.0016 HRK
20 ian. 2026	1 HRK = 626.9517 KHR	1 KHR = 0.0016 HRK
21 ian. 2026	1 HRK = 626.0246 KHR	1 KHR = 0.0016 HRK
22 ian. 2026	1 HRK = 625.2481 KHR	1 KHR = 0.0016 HRK
23 ian. 2026	1 HRK = 626.9287 KHR	1 KHR = 0.0016 HRK
24 ian. 2026	1 HRK = 626.9413 KHR	1 KHR = 0.0016 HRK
25 ian. 2026	1 HRK = 626.9413 KHR	1 KHR = 0.0016 HRK
26 ian. 2026	1 HRK = 633.8553 KHR	1 KHR = 0.0016 HRK
27 ian. 2026	1 HRK = 633.9231 KHR	1 KHR = 0.0016 HRK
28 ian. 2026	1 HRK = 638.5027 KHR	1 KHR = 0.0016 HRK
29 ian. 2026	1 HRK = 637.6651 KHR	1 KHR = 0.0016 HRK
30 ian. 2026	1 HRK = 636.8061 KHR	1 KHR = 0.0016 HRK
31 ian. 2026	1 HRK = 632.6776 KHR	1 KHR = 0.0016 HRK

Feb 2026

Data	HRK-KHR	KHR-HRK
01 feb. 2026	1 HRK = 637.5235 KHR	1 KHR = 0.0016 HRK
02 feb. 2026	1 HRK = 634.3255 KHR	1 KHR = 0.0016 HRK
03 feb. 2026	1 HRK = 631.2864 KHR	1 KHR = 0.0016 HRK
04 feb. 2026	1 HRK = 633.0079 KHR	1 KHR = 0.0016 HRK
05 feb. 2026	1 HRK = 632.2451 KHR	1 KHR = 0.0016 HRK
06 feb. 2026	1 HRK = 631.5295 KHR	1 KHR = 0.0016 HRK
07 feb. 2026	1 HRK = 632.518 KHR	1 KHR = 0.0016 HRK
08 feb. 2026	1 HRK = 631.0827 KHR	1 KHR = 0.0016 HRK
09 feb. 2026	1 HRK = 635.3028 KHR	1 KHR = 0.0016 HRK
10 feb. 2026	1 HRK = 635.5434 KHR	1 KHR = 0.0016 HRK
11 feb. 2026	1 HRK = 636.6128 KHR	1 KHR = 0.0016 HRK
12 feb. 2026	1 HRK = 634.7219 KHR	1 KHR = 0.0016 HRK
13 feb. 2026	1 HRK = 633.1723 KHR	1 KHR = 0.0016 HRK
14 feb. 2026	1 HRK = 632.8992 KHR	1 KHR = 0.0016 HRK
15 feb. 2026	1 HRK = 632.8992 KHR	1 KHR = 0.0016 HRK
16 feb. 2026	1 HRK = 632.5497 KHR	1 KHR = 0.0016 HRK
17 feb. 2026	1 HRK = 631.1223 KHR	1 KHR = 0.0016 HRK
18 feb. 2026	1 HRK = 631.0329 KHR	1 KHR = 0.0016 HRK
19 feb. 2026	1 HRK = 628.1524 KHR	1 KHR = 0.0016 HRK
20 feb. 2026	1 HRK = 628.161 KHR	1 KHR = 0.0016 HRK
21 feb. 2026	1 HRK = 627.4206 KHR	1 KHR = 0.0016 HRK
22 feb. 2026	1 HRK = 627.4206 KHR	1 KHR = 0.0016 HRK
23 feb. 2026	1 HRK = 627.8733 KHR	1 KHR = 0.0016 HRK
24 feb. 2026	1 HRK = 627.3266 KHR	1 KHR = 0.0016 HRK
25 feb. 2026	1 HRK = 626.7665 KHR	1 KHR = 0.0016 HRK
26 feb. 2026	1 HRK = 627.7177 KHR	1 KHR = 0.0016 HRK
27 feb. 2026	1 HRK = 627.681 KHR	1 KHR = 0.0016 HRK
28 feb. 2026	1 HRK = 627.7866 KHR	1 KHR = 0.0016 HRK

Mar 2026

Data	HRK-KHR	KHR-HRK
01 mar. 2026	1 HRK = 627.7866 KHR	1 KHR = 0.0016 HRK
02 mar. 2026	1 HRK = 625.2505 KHR	1 KHR = 0.0016 HRK
03 mar. 2026	1 HRK = 618.06 KHR	1 KHR = 0.0016 HRK
04 mar. 2026	1 HRK = 619.8837 KHR	1 KHR = 0.0016 HRK
05 mar. 2026	1 HRK = 618.7196 KHR	1 KHR = 0.0016 HRK
06 mar. 2026	1 HRK = 616.084 KHR	1 KHR = 0.0016 HRK
07 mar. 2026	1 HRK = 615.4317 KHR	1 KHR = 0.0016 HRK
08 mar. 2026	1 HRK = 615.4317 KHR	1 KHR = 0.0016 HRK
09 mar. 2026	1 HRK = 615.553 KHR	1 KHR = 0.0016 HRK
10 mar. 2026	1 HRK = 620.3247 KHR	1 KHR = 0.0016 HRK
11 mar. 2026	1 HRK = 617.8369 KHR	1 KHR = 0.0016 HRK
12 mar. 2026	1 HRK = 615.6423 KHR	1 KHR = 0.0016 HRK
13 mar. 2026	1 HRK = 610.5211 KHR	1 KHR = 0.0016 HRK
14 mar. 2026	1 HRK = 607.5766 KHR	1 KHR = 0.0016 HRK
15 mar. 2026	1 HRK = 607.5766 KHR	1 KHR = 0.0016 HRK
16 mar. 2026	1 HRK = 610.9573 KHR	1 KHR = 0.0016 HRK
17 mar. 2026	1 HRK = 612.9108 KHR	1 KHR = 0.0016 HRK
18 mar. 2026	1 HRK = 613.9969 KHR	1 KHR = 0.0016 HRK
19 mar. 2026	1 HRK = 611.4903 KHR	1 KHR = 0.0016 HRK
20 mar. 2026	1 HRK = 613.1331 KHR	1 KHR = 0.0016 HRK
21 mar. 2026	1 HRK = 612.6469 KHR	1 KHR = 0.0016 HRK
22 mar. 2026	1 HRK = 612.6469 KHR	1 KHR = 0.0016 HRK
23 mar. 2026	1 HRK = 614.1003 KHR	1 KHR = 0.0016 HRK
24 mar. 2026	1 HRK = 617.291 KHR	1 KHR = 0.0016 HRK
25 mar. 2026	1 HRK = 617.5 KHR	1 KHR = 0.0016 HRK
26 mar. 2026	1 HRK = 612.4314 KHR	1 KHR = 0.0016 HRK
27 mar. 2026	1 HRK = 611.8669 KHR	1 KHR = 0.0016 HRK
28 mar. 2026	1 HRK = 612.9679 KHR	1 KHR = 0.0016 HRK
29 mar. 2026	1 HRK = 609.917 KHR	1 KHR = 0.0016 HRK
30 mar. 2026	1 HRK = 610.6051 KHR	1 KHR = 0.0016 HRK
31 mar. 2026	1 HRK = 609.6698 KHR	1 KHR = 0.0016 HRK

Apr 2026

Data	HRK-KHR	KHR-HRK
01 apr. 2026	1 HRK = 616.0634 KHR	1 KHR = 0.0016 HRK
02 apr. 2026	1 HRK = 611.3392 KHR	1 KHR = 0.0016 HRK
03 apr. 2026	1 HRK = 611.4403 KHR	1 KHR = 0.0016 HRK
04 apr. 2026	1 HRK = 610.1963 KHR	1 KHR = 0.0016 HRK
05 apr. 2026	1 HRK = 610.1963 KHR	1 KHR = 0.0016 HRK
06 apr. 2026	1 HRK = 611.4404 KHR	1 KHR = 0.0016 HRK
07 apr. 2026	1 HRK = 614.6577 KHR	1 KHR = 0.0016 HRK
08 apr. 2026	1 HRK = 621.9692 KHR	1 KHR = 0.0016 HRK
09 apr. 2026	1 HRK = 619.3423 KHR	1 KHR = 0.0016 HRK
10 apr. 2026	1 HRK = 622.0992 KHR	1 KHR = 0.0016 HRK
11 apr. 2026	1 HRK = 622.056 KHR	1 KHR = 0.0016 HRK
12 apr. 2026	1 HRK = 622.056 KHR	1 KHR = 0.0016 HRK
13 apr. 2026	1 HRK = 621.4953 KHR	1 KHR = 0.0016 HRK
14 apr. 2026	1 HRK = 628.0577 KHR	1 KHR = 0.0016 HRK
15 apr. 2026	1 HRK = 626.1018 KHR	1 KHR = 0.0016 HRK
16 apr. 2026	1 HRK = 626.5336 KHR	1 KHR = 0.0016 HRK
17 apr. 2026	1 HRK = 626.2169 KHR	1 KHR = 0.0016 HRK
18 apr. 2026	1 HRK = 625.6283 KHR	1 KHR = 0.0016 HRK
19 apr. 2026	1 HRK = 625.6283 KHR	1 KHR = 0.0016 HRK
20 apr. 2026	1 HRK = 625.6583 KHR	1 KHR = 0.0016 HRK
21 apr. 2026	1 HRK = 624.3961 KHR	1 KHR = 0.0016 HRK
22 apr. 2026	1 HRK = 624.0784 KHR	1 KHR = 0.0016 HRK
23 apr. 2026	1 HRK = 623.9114 KHR	1 KHR = 0.0016 HRK
24 apr. 2026	1 HRK = 622.6371 KHR	1 KHR = 0.0016 HRK
25 apr. 2026	1 HRK = 622.132 KHR	1 KHR = 0.0016 HRK
26 apr. 2026	1 HRK = 622.132 KHR	1 KHR = 0.0016 HRK
27 apr. 2026	1 HRK = 624.0159 KHR	1 KHR = 0.0016 HRK
28 apr. 2026	1 HRK = 621.5751 KHR	1 KHR = 0.0016 HRK
29 apr. 2026	1 HRK = 622.432 KHR	1 KHR = 0.0016 HRK
30 apr. 2026	1 HRK = 623.6406 KHR	1 KHR = 0.0016 HRK

May 2026

Data	HRK-KHR	KHR-HRK
01 mai 2026	1 HRK = 625.7517 KHR	1 KHR = 0.0016 HRK
02 mai 2026	1 HRK = 624.2188 KHR	1 KHR = 0.0016 HRK
03 mai 2026	1 HRK = 624.2188 KHR	1 KHR = 0.0016 HRK
04 mai 2026	1 HRK = 622.9221 KHR	1 KHR = 0.0016 HRK
05 mai 2026	1 HRK = 622.6512 KHR	1 KHR = 0.0016 HRK
06 mai 2026	1 HRK = 627.0435 KHR	1 KHR = 0.0016 HRK
07 mai 2026	1 HRK = 626.507 KHR	1 KHR = 0.0016 HRK
08 mai 2026	1 HRK = 626.4934 KHR	1 KHR = 0.0016 HRK
09 mai 2026	1 HRK = 625.8933 KHR	1 KHR = 0.0016 HRK
10 mai 2026	1 HRK = 625.8933 KHR	1 KHR = 0.0016 HRK
11 mai 2026	1 HRK = 626.753 KHR	1 KHR = 0.0016 HRK
12 mai 2026	1 HRK = 627.7183 KHR	1 KHR = 0.0016 HRK

Info schimb valutar HRK-KHR si KHR-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri