currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - HRK-KHR si KHR-HRK

Schimb Valutar 2025 - HRK-KHR si KHR-HRK

Schimb valutar HRK-KHR si KHR-HRK

Verificati aici ratele de schimb pentru HRK-KHR si KHR-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 HRK = 560,7888 KHR
1 KHR = 0,0018 HRK
HRK in KHRKHR in HRK
581,5402 Data: 4.8 582,4736 Data: 4.7 586,2124 Data: 4.6 586,2124 Data: 4.5 585,9993 Data: 4.4 587,8217 Data: 4.3 573,6824 Data: 4.2 569,2374 Data: 4.1 574,4238 Data: 3.31 574,6298 Data: 3.30 576,6161 Data: 3.29 572,5488 Data: 3.28 572,8481 Data: 3.27 573,2841 Data: 3.26 575,5708 Data: 3.25 574,8694 Data: 3.24 574,2259 Data: 3.23 573,4915 Data: 3.22 576,4106 Data: 3.21 576,5733 Data: 3.20 580,9851 Data: 3.19 579,5625 Data: 3.18 580,1332 Data: 3.17 577,6999 Data: 3.16 577,1537 Data: 3.15 580,9092 Data: 3.14 577,6025 Data: 3.13 579,8974 Data: 3.12 580,7771 Data: 3.11 576,2493 Data: 3.10 576,9532 Data: 3.9 575,9782 Data: 3.8 577,1162 Data: 3.7 574,8593 Data: 3.6 568,1570 Data: 3.5 560,9593 Data: 3.4 556,8420 Data: 3.3 551,2805 Data: 3.2 552,3346 Data: 3.1 553,9940 Data: 2.28 557,5029 Data: 2.27 558,3080 Data: 2.26 558,6226 Data: 2.25 555,7393 Data: 2.24 557,1854 Data: 2.23 557,1854 Data: 2.22 557,2832 Data: 2.21 555,3359 Data: 2.20 555,4945 Data: 2.19 557,4337 Data: 2.18 553,2867 Data: 2.17 552,5200 Data: 2.16 552,5200 Data: 2.15 554,3628 Data: 2.14 552,2993 Data: 2.13 543,2927 Data: 2.12 543,9024 Data: 2.11 544,8324 Data: 2.10 546,8635 Data: 2.9 546,8635 Data: 2.8 544,7867 Data: 2.7 544,4272 Data: 2.6 544,9645 Data: 2.5 544,8924 Data: 2.4 544,7286 Data: 2.3 545,9617 Data: 2.2 545,0544 Data: 2.1 545,0543 Data: 1.31 544,5070 Data: 1.30 545,0474 Data: 1.29 545,3097 Data: 1.28 545,1219 Data: 1.27 544,3346 Data: 1.26 544,3346 Data: 1.25 545,5107 Data: 1.24 545,9485 Data: 1.23 542,9968 Data: 1.22 545,9339 Data: 1.21 547,9035 Data: 1.20 547,1406 Data: 1.19 547,1406 Data: 1.18 547,3158 Data: 1.17 546,3291 Data: 1.16 546,5000 Data: 1.15 547,7490 Data: 1.14 547,2883 Data: 1.13 565,9999 Data: 1.12 565,9999 Data: 1.11 563,5056 Data: 1.10 563,0942 Data: 1.9 564,0535 Data: 1.8 562,9311 Data: 1.7 562,7635 Data: 1.6 561,4656 Data: 1.5 561,4656 Data: 1.4 562,5182 Data: 1.3 562,4473 Data: 1.2 560,6091 Data: 1.1 581,5402 Data: 4.8 582,4736 Data: 4.7 586,2124 Data: 4.6 586,2124 Data: 4.5 585,9993 Data: 4.4 587,8217 Data: 4.3 573,6824 Data: 4.2 569,2374 Data: 4.1 574,4238 Data: 3.31 574,6298 Data: 3.30 576,6161 Data: 3.29 572,5488 Data: 3.28 572,8481 Data: 3.27 573,2841 Data: 3.26 575,5708 Data: 3.25 574,8694 Data: 3.24 574,2259 Data: 3.23 573,4915 Data: 3.22 576,4106 Data: 3.21 576,5733 Data: 3.20 580,9851 Data: 3.19 579,5625 Data: 3.18 580,1332 Data: 3.17 577,6999 Data: 3.16 577,1537 Data: 3.15 580,9092 Data: 3.14 577,6025 Data: 3.13 579,8974 Data: 3.12 580,7771 Data: 3.11 576,2493 Data: 3.10 576,9532 Data: 3.9 575,9782 Data: 3.8 577,1162 Data: 3.7 574,8593 Data: 3.6 568,1570 Data: 3.5 560,9593 Data: 3.4 556,8420 Data: 3.3 551,2805 Data: 3.2 552,3346 Data: 3.1 553,9940 Data: 2.28 557,5029 Data: 2.27 558,3080 Data: 2.26 558,6226 Data: 2.25 555,7393 Data: 2.24 557,1854 Data: 2.23 557,1854 Data: 2.22 557,2832 Data: 2.21 555,3359 Data: 2.20 555,4945 Data: 2.19 557,4337 Data: 2.18 553,2867 Data: 2.17 552,5200 Data: 2.16 552,5200 Data: 2.15 554,3628 Data: 2.14 552,2993 Data: 2.13 543,2927 Data: 2.12 543,9024 Data: 2.11 544,8324 Data: 2.10 546,8635 Data: 2.9 546,8635 Data: 2.8 544,7867 Data: 2.7 544,4272 Data: 2.6 544,9645 Data: 2.5 544,8924 Data: 2.4 544,7286 Data: 2.3 545,9617 Data: 2.2 545,0544 Data: 2.1 545,0543 Data: 1.31 544,5070 Data: 1.30 545,0474 Data: 1.29 545,3097 Data: 1.28 545,1219 Data: 1.27 544,3346 Data: 1.26 544,3346 Data: 1.25 545,5107 Data: 1.24 545,9485 Data: 1.23 542,9968 Data: 1.22 545,9339 Data: 1.21 547,9035 Data: 1.20 547,1406 Data: 1.19 547,1406 Data: 1.18 547,3158 Data: 1.17 546,3291 Data: 1.16 546,5000 Data: 1.15 547,7490 Data: 1.14 547,2883 Data: 1.13 565,9999 Data: 1.12 565,9999 Data: 1.11 563,5056 Data: 1.10 563,0942 Data: 1.9 564,0535 Data: 1.8 562,9311 Data: 1.7 562,7635 Data: 1.6 561,4656 Data: 1.5 561,4656 Data: 1.4 562,5182 Data: 1.3 562,4473 Data: 1.2 560,6091 Data: 1.1

Jan 2025

DataHRK-KHRKHR-HRK
01 ian. 2025 1 HRK = 560.6091 KHR 1 KHR = 0.0018 HRK
02 ian. 2025 1 HRK = 562.4473 KHR 1 KHR = 0.0018 HRK
03 ian. 2025 1 HRK = 562.5182 KHR 1 KHR = 0.0018 HRK
04 ian. 2025 1 HRK = 561.4656 KHR 1 KHR = 0.0018 HRK
05 ian. 2025 1 HRK = 561.4656 KHR 1 KHR = 0.0018 HRK
06 ian. 2025 1 HRK = 562.7635 KHR 1 KHR = 0.0018 HRK
07 ian. 2025 1 HRK = 562.9311 KHR 1 KHR = 0.0018 HRK
08 ian. 2025 1 HRK = 564.0535 KHR 1 KHR = 0.0018 HRK
09 ian. 2025 1 HRK = 563.0942 KHR 1 KHR = 0.0018 HRK
10 ian. 2025 1 HRK = 563.5056 KHR 1 KHR = 0.0018 HRK
11 ian. 2025 1 HRK = 565.9999 KHR 1 KHR = 0.0018 HRK
12 ian. 2025 1 HRK = 565.9999 KHR 1 KHR = 0.0018 HRK
13 ian. 2025 1 HRK = 547.2883 KHR 1 KHR = 0.0018 HRK
14 ian. 2025 1 HRK = 547.749 KHR 1 KHR = 0.0018 HRK
15 ian. 2025 1 HRK = 546.5 KHR 1 KHR = 0.0018 HRK
16 ian. 2025 1 HRK = 546.3291 KHR 1 KHR = 0.0018 HRK
17 ian. 2025 1 HRK = 547.3158 KHR 1 KHR = 0.0018 HRK
18 ian. 2025 1 HRK = 547.1406 KHR 1 KHR = 0.0018 HRK
19 ian. 2025 1 HRK = 547.1406 KHR 1 KHR = 0.0018 HRK
20 ian. 2025 1 HRK = 547.9035 KHR 1 KHR = 0.0018 HRK
21 ian. 2025 1 HRK = 545.9339 KHR 1 KHR = 0.0018 HRK
22 ian. 2025 1 HRK = 542.9968 KHR 1 KHR = 0.0018 HRK
23 ian. 2025 1 HRK = 545.9485 KHR 1 KHR = 0.0018 HRK
24 ian. 2025 1 HRK = 545.5107 KHR 1 KHR = 0.0018 HRK
25 ian. 2025 1 HRK = 544.3346 KHR 1 KHR = 0.0018 HRK
26 ian. 2025 1 HRK = 544.3346 KHR 1 KHR = 0.0018 HRK
27 ian. 2025 1 HRK = 545.1219 KHR 1 KHR = 0.0018 HRK
28 ian. 2025 1 HRK = 545.3097 KHR 1 KHR = 0.0018 HRK
29 ian. 2025 1 HRK = 545.0474 KHR 1 KHR = 0.0018 HRK
30 ian. 2025 1 HRK = 544.507 KHR 1 KHR = 0.0018 HRK
31 ian. 2025 1 HRK = 545.0543 KHR 1 KHR = 0.0018 HRK

Feb 2025

DataHRK-KHRKHR-HRK
01 feb. 2025 1 HRK = 545.0544 KHR 1 KHR = 0.0018 HRK
02 feb. 2025 1 HRK = 545.9617 KHR 1 KHR = 0.0018 HRK
03 feb. 2025 1 HRK = 544.7286 KHR 1 KHR = 0.0018 HRK
04 feb. 2025 1 HRK = 544.8924 KHR 1 KHR = 0.0018 HRK
05 feb. 2025 1 HRK = 544.9645 KHR 1 KHR = 0.0018 HRK
06 feb. 2025 1 HRK = 544.4272 KHR 1 KHR = 0.0018 HRK
07 feb. 2025 1 HRK = 544.7867 KHR 1 KHR = 0.0018 HRK
08 feb. 2025 1 HRK = 546.8635 KHR 1 KHR = 0.0018 HRK
09 feb. 2025 1 HRK = 546.8635 KHR 1 KHR = 0.0018 HRK
10 feb. 2025 1 HRK = 544.8324 KHR 1 KHR = 0.0018 HRK
11 feb. 2025 1 HRK = 543.9024 KHR 1 KHR = 0.0018 HRK
12 feb. 2025 1 HRK = 543.2927 KHR 1 KHR = 0.0018 HRK
13 feb. 2025 1 HRK = 552.2993 KHR 1 KHR = 0.0018 HRK
14 feb. 2025 1 HRK = 554.3628 KHR 1 KHR = 0.0018 HRK
15 feb. 2025 1 HRK = 552.52 KHR 1 KHR = 0.0018 HRK
16 feb. 2025 1 HRK = 552.52 KHR 1 KHR = 0.0018 HRK
17 feb. 2025 1 HRK = 553.2867 KHR 1 KHR = 0.0018 HRK
18 feb. 2025 1 HRK = 557.4337 KHR 1 KHR = 0.0018 HRK
19 feb. 2025 1 HRK = 555.4945 KHR 1 KHR = 0.0018 HRK
20 feb. 2025 1 HRK = 555.3359 KHR 1 KHR = 0.0018 HRK
21 feb. 2025 1 HRK = 557.2832 KHR 1 KHR = 0.0018 HRK
22 feb. 2025 1 HRK = 557.1854 KHR 1 KHR = 0.0018 HRK
23 feb. 2025 1 HRK = 557.1854 KHR 1 KHR = 0.0018 HRK
24 feb. 2025 1 HRK = 555.7393 KHR 1 KHR = 0.0018 HRK
25 feb. 2025 1 HRK = 558.6226 KHR 1 KHR = 0.0018 HRK
26 feb. 2025 1 HRK = 558.308 KHR 1 KHR = 0.0018 HRK
27 feb. 2025 1 HRK = 557.5029 KHR 1 KHR = 0.0018 HRK
28 feb. 2025 1 HRK = 553.994 KHR 1 KHR = 0.0018 HRK

Mar 2025

DataHRK-KHRKHR-HRK
01 mar. 2025 1 HRK = 552.3346 KHR 1 KHR = 0.0018 HRK
02 mar. 2025 1 HRK = 551.2805 KHR 1 KHR = 0.0018 HRK
03 mar. 2025 1 HRK = 556.842 KHR 1 KHR = 0.0018 HRK
04 mar. 2025 1 HRK = 560.9593 KHR 1 KHR = 0.0018 HRK
05 mar. 2025 1 HRK = 568.157 KHR 1 KHR = 0.0018 HRK
06 mar. 2025 1 HRK = 574.8593 KHR 1 KHR = 0.0017 HRK
07 mar. 2025 1 HRK = 577.1162 KHR 1 KHR = 0.0017 HRK
08 mar. 2025 1 HRK = 575.9782 KHR 1 KHR = 0.0017 HRK
09 mar. 2025 1 HRK = 576.9532 KHR 1 KHR = 0.0017 HRK
10 mar. 2025 1 HRK = 576.2493 KHR 1 KHR = 0.0017 HRK
11 mar. 2025 1 HRK = 580.7771 KHR 1 KHR = 0.0017 HRK
12 mar. 2025 1 HRK = 579.8974 KHR 1 KHR = 0.0017 HRK
13 mar. 2025 1 HRK = 577.6025 KHR 1 KHR = 0.0017 HRK
14 mar. 2025 1 HRK = 580.9092 KHR 1 KHR = 0.0017 HRK
15 mar. 2025 1 HRK = 577.1537 KHR 1 KHR = 0.0017 HRK
16 mar. 2025 1 HRK = 577.6999 KHR 1 KHR = 0.0017 HRK
17 mar. 2025 1 HRK = 580.1332 KHR 1 KHR = 0.0017 HRK
18 mar. 2025 1 HRK = 579.5625 KHR 1 KHR = 0.0017 HRK
19 mar. 2025 1 HRK = 580.9851 KHR 1 KHR = 0.0017 HRK
20 mar. 2025 1 HRK = 576.5733 KHR 1 KHR = 0.0017 HRK
21 mar. 2025 1 HRK = 576.4106 KHR 1 KHR = 0.0017 HRK
22 mar. 2025 1 HRK = 573.4915 KHR 1 KHR = 0.0017 HRK
23 mar. 2025 1 HRK = 574.2259 KHR 1 KHR = 0.0017 HRK
24 mar. 2025 1 HRK = 574.8694 KHR 1 KHR = 0.0017 HRK
25 mar. 2025 1 HRK = 575.5708 KHR 1 KHR = 0.0017 HRK
26 mar. 2025 1 HRK = 573.2841 KHR 1 KHR = 0.0017 HRK
27 mar. 2025 1 HRK = 572.8481 KHR 1 KHR = 0.0017 HRK
28 mar. 2025 1 HRK = 572.5488 KHR 1 KHR = 0.0017 HRK
29 mar. 2025 1 HRK = 576.6161 KHR 1 KHR = 0.0017 HRK
30 mar. 2025 1 HRK = 574.6298 KHR 1 KHR = 0.0017 HRK
31 mar. 2025 1 HRK = 574.4238 KHR 1 KHR = 0.0017 HRK

Apr 2025

DataHRK-KHRKHR-HRK
01 apr. 2025 1 HRK = 569.2374 KHR 1 KHR = 0.0018 HRK
02 apr. 2025 1 HRK = 573.6824 KHR 1 KHR = 0.0017 HRK
03 apr. 2025 1 HRK = 587.8217 KHR 1 KHR = 0.0017 HRK
04 apr. 2025 1 HRK = 585.9993 KHR 1 KHR = 0.0017 HRK
05 apr. 2025 1 HRK = 586.2124 KHR 1 KHR = 0.0017 HRK
06 apr. 2025 1 HRK = 586.2124 KHR 1 KHR = 0.0017 HRK
07 apr. 2025 1 HRK = 582.4736 KHR 1 KHR = 0.0017 HRK
08 apr. 2025 1 HRK = 581.5402 KHR 1 KHR = 0.0017 HRK

Info schimb valutar HRK-KHR si KHR-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Cambogia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats