> Schimb Valutar 2025 - HRK-KHR si KHR-HRK

Schimb Valutar 2025 - HRK-KHR si KHR-HRK

Schimb valutar HRK-KHR si KHR-HRK

Verificati aici ratele de schimb pentru HRK-KHR si KHR-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 577,1144 KHR

1 KHR = 0,0017 HRK

1An 2Ani 3Ani

HRK in KHRKHR in HRK

Jan 2025

Data	HRK-KHR	KHR-HRK
01 ian. 2025	1 HRK = 560.6091 KHR	1 KHR = 0.0018 HRK
02 ian. 2025	1 HRK = 562.4473 KHR	1 KHR = 0.0018 HRK
03 ian. 2025	1 HRK = 562.5182 KHR	1 KHR = 0.0018 HRK
04 ian. 2025	1 HRK = 561.4656 KHR	1 KHR = 0.0018 HRK
05 ian. 2025	1 HRK = 561.4656 KHR	1 KHR = 0.0018 HRK
06 ian. 2025	1 HRK = 562.7635 KHR	1 KHR = 0.0018 HRK
07 ian. 2025	1 HRK = 562.9311 KHR	1 KHR = 0.0018 HRK
08 ian. 2025	1 HRK = 564.0535 KHR	1 KHR = 0.0018 HRK
09 ian. 2025	1 HRK = 563.0942 KHR	1 KHR = 0.0018 HRK
10 ian. 2025	1 HRK = 563.5056 KHR	1 KHR = 0.0018 HRK
11 ian. 2025	1 HRK = 565.9999 KHR	1 KHR = 0.0018 HRK
12 ian. 2025	1 HRK = 565.9999 KHR	1 KHR = 0.0018 HRK
13 ian. 2025	1 HRK = 547.2883 KHR	1 KHR = 0.0018 HRK
14 ian. 2025	1 HRK = 547.749 KHR	1 KHR = 0.0018 HRK
15 ian. 2025	1 HRK = 546.5 KHR	1 KHR = 0.0018 HRK
16 ian. 2025	1 HRK = 546.3291 KHR	1 KHR = 0.0018 HRK
17 ian. 2025	1 HRK = 547.3158 KHR	1 KHR = 0.0018 HRK
18 ian. 2025	1 HRK = 547.1406 KHR	1 KHR = 0.0018 HRK
19 ian. 2025	1 HRK = 547.1406 KHR	1 KHR = 0.0018 HRK
20 ian. 2025	1 HRK = 547.9035 KHR	1 KHR = 0.0018 HRK
21 ian. 2025	1 HRK = 545.9339 KHR	1 KHR = 0.0018 HRK
22 ian. 2025	1 HRK = 542.9968 KHR	1 KHR = 0.0018 HRK
23 ian. 2025	1 HRK = 545.9485 KHR	1 KHR = 0.0018 HRK
24 ian. 2025	1 HRK = 545.5107 KHR	1 KHR = 0.0018 HRK
25 ian. 2025	1 HRK = 544.3346 KHR	1 KHR = 0.0018 HRK
26 ian. 2025	1 HRK = 544.3346 KHR	1 KHR = 0.0018 HRK
27 ian. 2025	1 HRK = 545.1219 KHR	1 KHR = 0.0018 HRK
28 ian. 2025	1 HRK = 545.3097 KHR	1 KHR = 0.0018 HRK
29 ian. 2025	1 HRK = 545.0474 KHR	1 KHR = 0.0018 HRK
30 ian. 2025	1 HRK = 544.507 KHR	1 KHR = 0.0018 HRK
31 ian. 2025	1 HRK = 545.0543 KHR	1 KHR = 0.0018 HRK

Feb 2025

Data	HRK-KHR	KHR-HRK
01 feb. 2025	1 HRK = 545.0544 KHR	1 KHR = 0.0018 HRK
02 feb. 2025	1 HRK = 545.9617 KHR	1 KHR = 0.0018 HRK
03 feb. 2025	1 HRK = 544.7286 KHR	1 KHR = 0.0018 HRK
04 feb. 2025	1 HRK = 544.8924 KHR	1 KHR = 0.0018 HRK
05 feb. 2025	1 HRK = 544.9645 KHR	1 KHR = 0.0018 HRK
06 feb. 2025	1 HRK = 544.4272 KHR	1 KHR = 0.0018 HRK
07 feb. 2025	1 HRK = 544.7867 KHR	1 KHR = 0.0018 HRK
08 feb. 2025	1 HRK = 546.8635 KHR	1 KHR = 0.0018 HRK
09 feb. 2025	1 HRK = 546.8635 KHR	1 KHR = 0.0018 HRK
10 feb. 2025	1 HRK = 544.8324 KHR	1 KHR = 0.0018 HRK
11 feb. 2025	1 HRK = 543.9024 KHR	1 KHR = 0.0018 HRK
12 feb. 2025	1 HRK = 543.2927 KHR	1 KHR = 0.0018 HRK
13 feb. 2025	1 HRK = 552.2993 KHR	1 KHR = 0.0018 HRK
14 feb. 2025	1 HRK = 554.3628 KHR	1 KHR = 0.0018 HRK
15 feb. 2025	1 HRK = 552.52 KHR	1 KHR = 0.0018 HRK
16 feb. 2025	1 HRK = 552.52 KHR	1 KHR = 0.0018 HRK
17 feb. 2025	1 HRK = 553.2867 KHR	1 KHR = 0.0018 HRK
18 feb. 2025	1 HRK = 557.4337 KHR	1 KHR = 0.0018 HRK
19 feb. 2025	1 HRK = 555.4945 KHR	1 KHR = 0.0018 HRK
20 feb. 2025	1 HRK = 555.3359 KHR	1 KHR = 0.0018 HRK
21 feb. 2025	1 HRK = 557.2832 KHR	1 KHR = 0.0018 HRK
22 feb. 2025	1 HRK = 557.1854 KHR	1 KHR = 0.0018 HRK
23 feb. 2025	1 HRK = 557.1854 KHR	1 KHR = 0.0018 HRK
24 feb. 2025	1 HRK = 555.7393 KHR	1 KHR = 0.0018 HRK
25 feb. 2025	1 HRK = 558.6226 KHR	1 KHR = 0.0018 HRK
26 feb. 2025	1 HRK = 558.308 KHR	1 KHR = 0.0018 HRK
27 feb. 2025	1 HRK = 557.5029 KHR	1 KHR = 0.0018 HRK
28 feb. 2025	1 HRK = 553.994 KHR	1 KHR = 0.0018 HRK

Mar 2025

Data	HRK-KHR	KHR-HRK
01 mar. 2025	1 HRK = 552.3346 KHR	1 KHR = 0.0018 HRK
02 mar. 2025	1 HRK = 551.2805 KHR	1 KHR = 0.0018 HRK
03 mar. 2025	1 HRK = 556.842 KHR	1 KHR = 0.0018 HRK
04 mar. 2025	1 HRK = 560.9593 KHR	1 KHR = 0.0018 HRK
05 mar. 2025	1 HRK = 568.157 KHR	1 KHR = 0.0018 HRK
06 mar. 2025	1 HRK = 574.8593 KHR	1 KHR = 0.0017 HRK
07 mar. 2025	1 HRK = 577.1162 KHR	1 KHR = 0.0017 HRK
08 mar. 2025	1 HRK = 575.9782 KHR	1 KHR = 0.0017 HRK
09 mar. 2025	1 HRK = 576.9532 KHR	1 KHR = 0.0017 HRK
10 mar. 2025	1 HRK = 576.2493 KHR	1 KHR = 0.0017 HRK
11 mar. 2025	1 HRK = 580.7771 KHR	1 KHR = 0.0017 HRK
12 mar. 2025	1 HRK = 579.8974 KHR	1 KHR = 0.0017 HRK
13 mar. 2025	1 HRK = 577.6025 KHR	1 KHR = 0.0017 HRK
14 mar. 2025	1 HRK = 580.9092 KHR	1 KHR = 0.0017 HRK
15 mar. 2025	1 HRK = 577.1537 KHR	1 KHR = 0.0017 HRK
16 mar. 2025	1 HRK = 577.6999 KHR	1 KHR = 0.0017 HRK
17 mar. 2025	1 HRK = 580.1332 KHR	1 KHR = 0.0017 HRK
18 mar. 2025	1 HRK = 579.5625 KHR	1 KHR = 0.0017 HRK
19 mar. 2025	1 HRK = 580.9851 KHR	1 KHR = 0.0017 HRK
20 mar. 2025	1 HRK = 576.5733 KHR	1 KHR = 0.0017 HRK
21 mar. 2025	1 HRK = 576.4106 KHR	1 KHR = 0.0017 HRK
22 mar. 2025	1 HRK = 573.4915 KHR	1 KHR = 0.0017 HRK
23 mar. 2025	1 HRK = 574.2259 KHR	1 KHR = 0.0017 HRK
24 mar. 2025	1 HRK = 574.8694 KHR	1 KHR = 0.0017 HRK
25 mar. 2025	1 HRK = 575.5708 KHR	1 KHR = 0.0017 HRK
26 mar. 2025	1 HRK = 573.2841 KHR	1 KHR = 0.0017 HRK
27 mar. 2025	1 HRK = 572.8481 KHR	1 KHR = 0.0017 HRK
28 mar. 2025	1 HRK = 572.5488 KHR	1 KHR = 0.0017 HRK
29 mar. 2025	1 HRK = 576.6161 KHR	1 KHR = 0.0017 HRK
30 mar. 2025	1 HRK = 574.6298 KHR	1 KHR = 0.0017 HRK
31 mar. 2025	1 HRK = 574.4238 KHR	1 KHR = 0.0017 HRK

Apr 2025

Data	HRK-KHR	KHR-HRK
01 apr. 2025	1 HRK = 569.2374 KHR	1 KHR = 0.0018 HRK
02 apr. 2025	1 HRK = 573.6824 KHR	1 KHR = 0.0017 HRK
03 apr. 2025	1 HRK = 587.8217 KHR	1 KHR = 0.0017 HRK
04 apr. 2025	1 HRK = 585.9993 KHR	1 KHR = 0.0017 HRK
05 apr. 2025	1 HRK = 586.2124 KHR	1 KHR = 0.0017 HRK
06 apr. 2025	1 HRK = 586.2124 KHR	1 KHR = 0.0017 HRK
07 apr. 2025	1 HRK = 582.4736 KHR	1 KHR = 0.0017 HRK
08 apr. 2025	1 HRK = 581.5402 KHR	1 KHR = 0.0017 HRK
09 apr. 2025	1 HRK = 586.5063 KHR	1 KHR = 0.0017 HRK
10 apr. 2025	1 HRK = 587.0236 KHR	1 KHR = 0.0017 HRK
11 apr. 2025	1 HRK = 603.03 KHR	1 KHR = 0.0017 HRK
12 apr. 2025	1 HRK = 602.7985 KHR	1 KHR = 0.0017 HRK
13 apr. 2025	1 HRK = 603.1141 KHR	1 KHR = 0.0017 HRK
14 apr. 2025	1 HRK = 604.9699 KHR	1 KHR = 0.0017 HRK
15 apr. 2025	1 HRK = 602.6873 KHR	1 KHR = 0.0017 HRK
16 apr. 2025	1 HRK = 604.3166 KHR	1 KHR = 0.0017 HRK
17 apr. 2025	1 HRK = 603.7489 KHR	1 KHR = 0.0017 HRK
18 apr. 2025	1 HRK = 606.4219 KHR	1 KHR = 0.0016 HRK
19 apr. 2025	1 HRK = 607.2198 KHR	1 KHR = 0.0016 HRK
20 apr. 2025	1 HRK = 607.2198 KHR	1 KHR = 0.0016 HRK
21 apr. 2025	1 HRK = 613.7831 KHR	1 KHR = 0.0016 HRK
22 apr. 2025	1 HRK = 610.5516 KHR	1 KHR = 0.0016 HRK
23 apr. 2025	1 HRK = 606.0177 KHR	1 KHR = 0.0017 HRK
24 apr. 2025	1 HRK = 604.3588 KHR	1 KHR = 0.0017 HRK
25 apr. 2025	1 HRK = 603.7192 KHR	1 KHR = 0.0017 HRK
26 apr. 2025	1 HRK = 605.7038 KHR	1 KHR = 0.0017 HRK
27 apr. 2025	1 HRK = 605.7038 KHR	1 KHR = 0.0017 HRK
28 apr. 2025	1 HRK = 603.2845 KHR	1 KHR = 0.0017 HRK
29 apr. 2025	1 HRK = 604.3097 KHR	1 KHR = 0.0017 HRK
30 apr. 2025	1 HRK = 604.48 KHR	1 KHR = 0.0017 HRK

May 2025

Data	HRK-KHR	KHR-HRK
01 mai 2025	1 HRK = 604.0112 KHR	1 KHR = 0.0017 HRK
02 mai 2025	1 HRK = 602.9414 KHR	1 KHR = 0.0017 HRK
03 mai 2025	1 HRK = 602.3484 KHR	1 KHR = 0.0017 HRK
04 mai 2025	1 HRK = 602.3484 KHR	1 KHR = 0.0017 HRK
05 mai 2025	1 HRK = 603.121 KHR	1 KHR = 0.0017 HRK
06 mai 2025	1 HRK = 602.1395 KHR	1 KHR = 0.0017 HRK
07 mai 2025	1 HRK = 604.0514 KHR	1 KHR = 0.0017 HRK
08 mai 2025	1 HRK = 599.7734 KHR	1 KHR = 0.0017 HRK
09 mai 2025	1 HRK = 597.7113 KHR	1 KHR = 0.0017 HRK
10 mai 2025	1 HRK = 599.4234 KHR	1 KHR = 0.0017 HRK
11 mai 2025	1 HRK = 597.2104 KHR	1 KHR = 0.0017 HRK
12 mai 2025	1 HRK = 588.0738 KHR	1 KHR = 0.0017 HRK
13 mai 2025	1 HRK = 589.7271 KHR	1 KHR = 0.0017 HRK
14 mai 2025	1 HRK = 597.2797 KHR	1 KHR = 0.0017 HRK
15 mai 2025	1 HRK = 594.4682 KHR	1 KHR = 0.0017 HRK
16 mai 2025	1 HRK = 594.7621 KHR	1 KHR = 0.0017 HRK
17 mai 2025	1 HRK = 594.9683 KHR	1 KHR = 0.0017 HRK
18 mai 2025	1 HRK = 594.9683 KHR	1 KHR = 0.0017 HRK
19 mai 2025	1 HRK = 599.4441 KHR	1 KHR = 0.0017 HRK
20 mai 2025	1 HRK = 597.5771 KHR	1 KHR = 0.0017 HRK
21 mai 2025	1 HRK = 602.3911 KHR	1 KHR = 0.0017 HRK
22 mai 2025	1 HRK = 599.7269 KHR	1 KHR = 0.0017 HRK
23 mai 2025	1 HRK = 602.7573 KHR	1 KHR = 0.0017 HRK
24 mai 2025	1 HRK = 602.7614 KHR	1 KHR = 0.0017 HRK
25 mai 2025	1 HRK = 602.7614 KHR	1 KHR = 0.0017 HRK
26 mai 2025	1 HRK = 603.2362 KHR	1 KHR = 0.0017 HRK
27 mai 2025	1 HRK = 602.827 KHR	1 KHR = 0.0017 HRK
28 mai 2025	1 HRK = 601.7031 KHR	1 KHR = 0.0017 HRK
29 mai 2025	1 HRK = 599.6394 KHR	1 KHR = 0.0017 HRK
30 mai 2025	1 HRK = 602.1914 KHR	1 KHR = 0.0017 HRK
31 mai 2025	1 HRK = 602.8985 KHR	1 KHR = 0.0017 HRK

Jun 2025

Data	HRK-KHR	KHR-HRK
01 iun. 2025	1 HRK = 602.083 KHR	1 KHR = 0.0017 HRK
02 iun. 2025	1 HRK = 605.7888 KHR	1 KHR = 0.0017 HRK
03 iun. 2025	1 HRK = 606.7035 KHR	1 KHR = 0.0016 HRK
04 iun. 2025	1 HRK = 605.3541 KHR	1 KHR = 0.0017 HRK
05 iun. 2025	1 HRK = 608.0876 KHR	1 KHR = 0.0016 HRK
06 iun. 2025	1 HRK = 608.2812 KHR	1 KHR = 0.0016 HRK
07 iun. 2025	1 HRK = 607.8986 KHR	1 KHR = 0.0016 HRK
08 iun. 2025	1 HRK = 607.8986 KHR	1 KHR = 0.0016 HRK
09 iun. 2025	1 HRK = 608.2189 KHR	1 KHR = 0.0016 HRK
10 iun. 2025	1 HRK = 608.3965 KHR	1 KHR = 0.0016 HRK
11 iun. 2025	1 HRK = 608.8148 KHR	1 KHR = 0.0016 HRK
12 iun. 2025	1 HRK = 617.1061 KHR	1 KHR = 0.0016 HRK
13 iun. 2025	1 HRK = 612.3385 KHR	1 KHR = 0.0016 HRK
14 iun. 2025	1 HRK = 617.17 KHR	1 KHR = 0.0016 HRK

Info schimb valutar HRK-KHR si KHR-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri