> Schimb Valutar 2026 - HRK-KGS si KGS-HRK

Schimb Valutar 2026 - HRK-KGS si KGS-HRK

Schimb valutar HRK-KGS si KGS-HRK

Verificati aici ratele de schimb pentru HRK-KGS si KGS-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HRK = 13,5816 KGS

1 KGS = 0,0736 HRK

1An 2Ani 3Ani

HRK in KGSKGS in HRK

Jan 2026

Data	HRK-KGS	KGS-HRK
01 ian. 2026	1 HRK = 13.6322 KGS	1 KGS = 0.0734 HRK
02 ian. 2026	1 HRK = 13.6063 KGS	1 KGS = 0.0735 HRK
03 ian. 2026	1 HRK = 13.6013 KGS	1 KGS = 0.0735 HRK
04 ian. 2026	1 HRK = 13.6013 KGS	1 KGS = 0.0735 HRK
05 ian. 2026	1 HRK = 13.5573 KGS	1 KGS = 0.0738 HRK
06 ian. 2026	1 HRK = 13.5919 KGS	1 KGS = 0.0736 HRK
07 ian. 2026	1 HRK = 13.563 KGS	1 KGS = 0.0737 HRK
08 ian. 2026	1 HRK = 13.5487 KGS	1 KGS = 0.0738 HRK
09 ian. 2026	1 HRK = 13.5169 KGS	1 KGS = 0.074 HRK
10 ian. 2026	1 HRK = 13.5054 KGS	1 KGS = 0.074 HRK
11 ian. 2026	1 HRK = 13.5054 KGS	1 KGS = 0.074 HRK
12 ian. 2026	1 HRK = 13.56 KGS	1 KGS = 0.0737 HRK
13 ian. 2026	1 HRK = 13.5336 KGS	1 KGS = 0.0739 HRK
14 ian. 2026	1 HRK = 13.5183 KGS	1 KGS = 0.074 HRK
15 ian. 2026	1 HRK = 13.5023 KGS	1 KGS = 0.0741 HRK
16 ian. 2026	1 HRK = 13.4858 KGS	1 KGS = 0.0742 HRK
17 ian. 2026	1 HRK = 13.4624 KGS	1 KGS = 0.0743 HRK
18 ian. 2026	1 HRK = 13.4624 KGS	1 KGS = 0.0743 HRK
19 ian. 2026	1 HRK = 13.4987 KGS	1 KGS = 0.0741 HRK
20 ian. 2026	1 HRK = 13.6206 KGS	1 KGS = 0.0734 HRK
21 ian. 2026	1 HRK = 13.6113 KGS	1 KGS = 0.0735 HRK
22 ian. 2026	1 HRK = 13.5881 KGS	1 KGS = 0.0736 HRK
23 ian. 2026	1 HRK = 13.6238 KGS	1 KGS = 0.0734 HRK
24 ian. 2026	1 HRK = 13.7279 KGS	1 KGS = 0.0728 HRK
25 ian. 2026	1 HRK = 13.7279 KGS	1 KGS = 0.0728 HRK
26 ian. 2026	1 HRK = 13.7558 KGS	1 KGS = 0.0727 HRK
27 ian. 2026	1 HRK = 13.8041 KGS	1 KGS = 0.0724 HRK
28 ian. 2026	1 HRK = 13.897 KGS	1 KGS = 0.072 HRK
29 ian. 2026	1 HRK = 13.8642 KGS	1 KGS = 0.0721 HRK
30 ian. 2026	1 HRK = 13.8467 KGS	1 KGS = 0.0722 HRK
31 ian. 2026	1 HRK = 13.7546 KGS	1 KGS = 0.0727 HRK

Feb 2026

Data	HRK-KGS	KGS-HRK
01 feb. 2026	1 HRK = 13.7546 KGS	1 KGS = 0.0727 HRK
02 feb. 2026	1 HRK = 13.7626 KGS	1 KGS = 0.0727 HRK
03 feb. 2026	1 HRK = 13.6885 KGS	1 KGS = 0.0731 HRK
04 feb. 2026	1 HRK = 13.7218 KGS	1 KGS = 0.0729 HRK
05 feb. 2026	1 HRK = 13.6951 KGS	1 KGS = 0.073 HRK
06 feb. 2026	1 HRK = 13.6845 KGS	1 KGS = 0.0731 HRK
07 feb. 2026	1 HRK = 13.7153 KGS	1 KGS = 0.0729 HRK
08 feb. 2026	1 HRK = 13.7153 KGS	1 KGS = 0.0729 HRK
09 feb. 2026	1 HRK = 13.7838 KGS	1 KGS = 0.0725 HRK
10 feb. 2026	1 HRK = 13.7931 KGS	1 KGS = 0.0725 HRK
11 feb. 2026	1 HRK = 13.8145 KGS	1 KGS = 0.0724 HRK
12 feb. 2026	1 HRK = 13.7907 KGS	1 KGS = 0.0725 HRK
13 feb. 2026	1 HRK = 13.7656 KGS	1 KGS = 0.0726 HRK
14 feb. 2026	1 HRK = 13.7747 KGS	1 KGS = 0.0726 HRK
15 feb. 2026	1 HRK = 13.7747 KGS	1 KGS = 0.0726 HRK
16 feb. 2026	1 HRK = 13.7606 KGS	1 KGS = 0.0727 HRK
17 feb. 2026	1 HRK = 13.7325 KGS	1 KGS = 0.0728 HRK
18 feb. 2026	1 HRK = 13.7424 KGS	1 KGS = 0.0728 HRK
19 feb. 2026	1 HRK = 13.6686 KGS	1 KGS = 0.0732 HRK
20 feb. 2026	1 HRK = 13.6585 KGS	1 KGS = 0.0732 HRK
21 feb. 2026	1 HRK = 13.6747 KGS	1 KGS = 0.0731 HRK
22 feb. 2026	1 HRK = 13.6747 KGS	1 KGS = 0.0731 HRK
23 feb. 2026	1 HRK = 13.6709 KGS	1 KGS = 0.0731 HRK
24 feb. 2026	1 HRK = 13.6692 KGS	1 KGS = 0.0732 HRK
25 feb. 2026	1 HRK = 13.6731 KGS	1 KGS = 0.0731 HRK
26 feb. 2026	1 HRK = 13.705 KGS	1 KGS = 0.073 HRK
27 feb. 2026	1 HRK = 13.6976 KGS	1 KGS = 0.073 HRK
28 feb. 2026	1 HRK = 13.7158 KGS	1 KGS = 0.0729 HRK

Mar 2026

Data	HRK-KGS	KGS-HRK
01 mar. 2026	1 HRK = 13.7158 KGS	1 KGS = 0.0729 HRK
02 mar. 2026	1 HRK = 13.614 KGS	1 KGS = 0.0735 HRK
03 mar. 2026	1 HRK = 13.4739 KGS	1 KGS = 0.0742 HRK
04 mar. 2026	1 HRK = 13.5207 KGS	1 KGS = 0.074 HRK
05 mar. 2026	1 HRK = 13.4825 KGS	1 KGS = 0.0742 HRK
06 mar. 2026	1 HRK = 13.4247 KGS	1 KGS = 0.0745 HRK
07 mar. 2026	1 HRK = 13.4834 KGS	1 KGS = 0.0742 HRK
08 mar. 2026	1 HRK = 13.4834 KGS	1 KGS = 0.0742 HRK
09 mar. 2026	1 HRK = 13.4122 KGS	1 KGS = 0.0746 HRK
10 mar. 2026	1 HRK = 13.5056 KGS	1 KGS = 0.074 HRK
11 mar. 2026	1 HRK = 13.4631 KGS	1 KGS = 0.0743 HRK
12 mar. 2026	1 HRK = 13.4005 KGS	1 KGS = 0.0746 HRK
13 mar. 2026	1 HRK = 13.3086 KGS	1 KGS = 0.0751 HRK
14 mar. 2026	1 HRK = 13.2508 KGS	1 KGS = 0.0755 HRK
15 mar. 2026	1 HRK = 13.2508 KGS	1 KGS = 0.0755 HRK
16 mar. 2026	1 HRK = 13.3273 KGS	1 KGS = 0.075 HRK
17 mar. 2026	1 HRK = 13.3676 KGS	1 KGS = 0.0748 HRK
18 mar. 2026	1 HRK = 13.3889 KGS	1 KGS = 0.0747 HRK
19 mar. 2026	1 HRK = 13.3331 KGS	1 KGS = 0.075 HRK
20 mar. 2026	1 HRK = 13.4211 KGS	1 KGS = 0.0745 HRK
21 mar. 2026	1 HRK = 13.4302 KGS	1 KGS = 0.0745 HRK
22 mar. 2026	1 HRK = 13.4302 KGS	1 KGS = 0.0745 HRK
23 mar. 2026	1 HRK = 13.4225 KGS	1 KGS = 0.0745 HRK
24 mar. 2026	1 HRK = 13.4478 KGS	1 KGS = 0.0744 HRK
25 mar. 2026	1 HRK = 13.4574 KGS	1 KGS = 0.0743 HRK
26 mar. 2026	1 HRK = 13.383 KGS	1 KGS = 0.0747 HRK
27 mar. 2026	1 HRK = 13.3585 KGS	1 KGS = 0.0749 HRK
28 mar. 2026	1 HRK = 13.361 KGS	1 KGS = 0.0748 HRK
29 mar. 2026	1 HRK = 13.361 KGS	1 KGS = 0.0748 HRK
30 mar. 2026	1 HRK = 13.3349 KGS	1 KGS = 0.075 HRK
31 mar. 2026	1 HRK = 13.3314 KGS	1 KGS = 0.075 HRK

Apr 2026

Data	HRK-KGS	KGS-HRK
01 apr. 2026	1 HRK = 13.4679 KGS	1 KGS = 0.0743 HRK
02 apr. 2026	1 HRK = 13.3659 KGS	1 KGS = 0.0748 HRK
03 apr. 2026	1 HRK = 13.4006 KGS	1 KGS = 0.0746 HRK
04 apr. 2026	1 HRK = 13.3735 KGS	1 KGS = 0.0748 HRK
05 apr. 2026	1 HRK = 13.3735 KGS	1 KGS = 0.0748 HRK
06 apr. 2026	1 HRK = 13.4007 KGS	1 KGS = 0.0746 HRK
07 apr. 2026	1 HRK = 13.4116 KGS	1 KGS = 0.0746 HRK
08 apr. 2026	1 HRK = 13.5841 KGS	1 KGS = 0.0736 HRK
09 apr. 2026	1 HRK = 13.5531 KGS	1 KGS = 0.0738 HRK
10 apr. 2026	1 HRK = 13.596 KGS	1 KGS = 0.0736 HRK
11 apr. 2026	1 HRK = 13.609 KGS	1 KGS = 0.0735 HRK
12 apr. 2026	1 HRK = 13.609 KGS	1 KGS = 0.0735 HRK
13 apr. 2026	1 HRK = 13.5773 KGS	1 KGS = 0.0737 HRK
14 apr. 2026	1 HRK = 13.6933 KGS	1 KGS = 0.073 HRK
15 apr. 2026	1 HRK = 13.6707 KGS	1 KGS = 0.0731 HRK
16 apr. 2026	1 HRK = 13.6728 KGS	1 KGS = 0.0731 HRK
17 apr. 2026	1 HRK = 13.6932 KGS	1 KGS = 0.073 HRK
18 apr. 2026	1 HRK = 13.6541 KGS	1 KGS = 0.0732 HRK
19 apr. 2026	1 HRK = 13.6541 KGS	1 KGS = 0.0732 HRK
20 apr. 2026	1 HRK = 13.6647 KGS	1 KGS = 0.0732 HRK
21 apr. 2026	1 HRK = 13.6581 KGS	1 KGS = 0.0732 HRK
22 apr. 2026	1 HRK = 13.6239 KGS	1 KGS = 0.0734 HRK
23 apr. 2026	1 HRK = 13.5803 KGS	1 KGS = 0.0736 HRK
24 apr. 2026	1 HRK = 13.5859 KGS	1 KGS = 0.0736 HRK
25 apr. 2026	1 HRK = 13.5941 KGS	1 KGS = 0.0736 HRK
26 apr. 2026	1 HRK = 13.5941 KGS	1 KGS = 0.0736 HRK
27 apr. 2026	1 HRK = 13.6268 KGS	1 KGS = 0.0734 HRK
28 apr. 2026	1 HRK = 13.5638 KGS	1 KGS = 0.0737 HRK
29 apr. 2026	1 HRK = 13.5822 KGS	1 KGS = 0.0736 HRK
30 apr. 2026	1 HRK = 13.5951 KGS	1 KGS = 0.0736 HRK

May 2026

Data	HRK-KGS	KGS-HRK
01 mai 2026	1 HRK = 13.6332 KGS	1 KGS = 0.0734 HRK
02 mai 2026	1 HRK = 13.5999 KGS	1 KGS = 0.0735 HRK
03 mai 2026	1 HRK = 13.5999 KGS	1 KGS = 0.0735 HRK
04 mai 2026	1 HRK = 13.5719 KGS	1 KGS = 0.0737 HRK
05 mai 2026	1 HRK = 13.5647 KGS	1 KGS = 0.0737 HRK
06 mai 2026	1 HRK = 13.6729 KGS	1 KGS = 0.0731 HRK
07 mai 2026	1 HRK = 13.6499 KGS	1 KGS = 0.0733 HRK
08 mai 2026	1 HRK = 13.6508 KGS	1 KGS = 0.0733 HRK
09 mai 2026	1 HRK = 13.6738 KGS	1 KGS = 0.0731 HRK
10 mai 2026	1 HRK = 13.6738 KGS	1 KGS = 0.0731 HRK
11 mai 2026	1 HRK = 13.6651 KGS	1 KGS = 0.0732 HRK
12 mai 2026	1 HRK = 13.6808 KGS	1 KGS = 0.0731 HRK

Info schimb valutar HRK-KGS si KGS-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri